EMN: Eastman Chemical Co
$ 92.30 |
|
-- 0 0% |
Open: | 92.30 |
High: | 92.30 |
Low: | 92.30 |
Volume: | N/A |
$ 92.30
-- 0 0%
Open: | 92.51 |
High: | 92.67 |
Low: | 91.60 |
Volume: | 1,682,808 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.51 | 92.67 | 91.60 | 92.30 | 1,682,808 | 0.00 | 0.00 |
2024-03-15 | 91.02 | 92.95 | 90.83 | 92.30 | 1,878,816 | +1.09 | +1.20 |
2024-03-14 | 90.95 | 91.58 | 89.40 | 91.21 | 2,395,638 | -1.81 | -1.95 |
2024-03-13 | 92.35 | 93.24 | 92.00 | 93.02 | 1,635,585 | +0.98 | +1.06 |
2024-03-12 | 91.75 | 92.56 | 91.47 | 92.04 | 879,489 | +0.37 | +0.40 |
2024-03-11 | 89.93 | 92.36 | 89.77 | 91.67 | 1,178,193 | +1.85 | +2.06 |
2024-03-08 | 89.73 | 89.93 | 88.95 | 89.82 | 953,585 | +0.62 | +0.70 |
2024-03-07 | 87.75 | 89.50 | 87.62 | 89.20 | 1,157,213 | +2.11 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
0.63 | 0.69 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 92.17 |
10D | 93.24 On 2024-03-13 |
86.70 On 2024-03-06 |
4.09 | 4.64 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 90.60 |
20D | 93.24 On 2024-03-13 |
83.72 On 2024-02-20 |
7.11 | 8.35 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 88.57 |
WTD | 92.67 On 2024-03-18 |
91.60 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 92.30 |
MTD | 93.24 On 2024-03-13 |
86.70 On 2024-03-06 |
4.56 | 5.20 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 90.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,794.55 | +4.12 | +0.01 | 13,214,276 |
DJTA
Dow Jones Transportation Average |
15,430.00 | +12.42 | +0.08 | 1,604,088 |
SPX
S&P 500 Index |
5,137.32 | -12.10 | -0.23 | |
OEX
S&P 100 Index |
2,431.51 | -8.01 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,883.11 | -101.90 | -0.57 | |
NYA
NYSE Composite Index |
17,882.16 | -0.15 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,758.11 | -4.67 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,814.49 | -6.29 | -0.22 | |
RUT
Russell 2000 Index |
2,016.30 | -8.44 | -0.42 | |
RUA
Russell 3000 Index |
2,938.08 | -6.86 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.07 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,836.63 | -44.58 | -0.50 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
92.30 | 0.00 | 0.00 |