ENR: Energizer Holdings Inc.

As of Monday, March 18th, 2024

$ 28.10

-0.04 -0.14%

Open: 28.06
High: 28.33
Low: 27.73
Volume: 566,052
Previous Close on Friday, March 15th, 2024

$ 28.14

-0.29 -1.02%

Open: 28.23
High: 28.67
Low: 28.13
Volume: 920,025
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.06 28.33 27.73 28.10 566,052 -0.04 -0.14
2024-03-15 28.23 28.67 28.13 28.14 920,025 -0.29 -1.02
2024-03-14 28.94 28.94 28.20 28.43 430,320 -0.52 -1.80
2024-03-13 29.12 29.35 28.55 28.95 539,958 -0.15 -0.52
2024-03-12 28.78 29.28 28.73 29.10 469,776 +0.21 +0.73
2024-03-11 28.60 28.93 28.42 28.89 520,735 +0.19 +0.66
2024-03-08 28.39 28.77 28.32 28.70 587,295 +0.44 +1.56
2024-03-07 27.96 28.32 27.84 28.26 710,904 +0.44 +1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.35
On 2024-03-13
27.73
On 2024-03-18
-0.79 -2.73 29.35
On 2024-03-13
27.73
On 2024-03-18
-5.52 28.54
10D 29.35
On 2024-03-13
27.60
On 2024-03-06
-0.06 -0.21 29.35
On 2024-03-13
27.73
On 2024-03-18
-5.52 28.41
20D 30.52
On 2024-02-20
27.60
On 2024-03-06
-2.16 -7.14 30.52
On 2024-02-20
27.60
On 2024-03-06
-9.57 28.73
WTD 28.33
On 2024-03-18
27.73
On 2024-03-18
-0.04 -0.14 -- -- -- 28.10
MTD 29.35
On 2024-03-13
27.60
On 2024-03-06
-0.45 -1.58 29.35
On 2024-03-13
27.73
On 2024-03-18
-5.52 28.42
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

28.10 -0.04 -0.14 566,052