EPAM: EPAM Systems Inc.
$ 292.70 |
|
-- 0 0% |
Open: | 292.70 |
High: | 292.70 |
Low: | 292.70 |
Volume: | N/A |
$ 292.70
-6.19 -2.07%
Open: | 299.18 |
High: | 301.60 |
Low: | 291.92 |
Volume: | 349,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 299.18 | 301.60 | 291.92 | 292.70 | 349,249 | -6.19 | -2.07 |
2024-03-15 | 298.53 | 302.19 | 297.83 | 298.89 | 618,184 | -3.35 | -1.11 |
2024-03-14 | 303.81 | 303.81 | 298.56 | 302.24 | 385,791 | -0.75 | -0.25 |
2024-03-13 | 308.00 | 308.99 | 302.11 | 302.99 | 343,837 | -6.02 | -1.95 |
2024-03-12 | 306.50 | 309.48 | 304.20 | 309.01 | 378,714 | +3.93 | +1.29 |
2024-03-11 | 307.42 | 309.44 | 303.83 | 305.08 | 349,578 | -4.32 | -1.40 |
2024-03-08 | 315.00 | 317.50 | 309.22 | 309.40 | 291,798 | -5.23 | -1.66 |
2024-03-07 | 312.00 | 316.21 | 310.02 | 314.63 | 548,899 | +4.62 | +1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 309.48 On 2024-03-12 |
291.92 On 2024-03-18 |
-12.38 | -4.06 | 309.48 On 2024-03-12 |
291.92 On 2024-03-18 |
-5.68 | 301.17 |
10D | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-15.22 | -4.94 | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-8.06 | 305.15 |
20D | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-19.28 | -6.18 | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-8.06 | 304.43 |
WTD | 301.60 On 2024-03-18 |
291.92 On 2024-03-18 |
-6.19 | -2.07 | -- | -- | -- | 292.70 |
MTD | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-11.70 | -3.84 | 317.50 On 2024-03-08 |
291.92 On 2024-03-18 |
-8.06 | 305.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPAM
EPAM Systems Inc. |
292.70 | 0.00 | 0.00 |