EPD: Enterprise Products Partners L.P.
$ 28.77 |
|
-- 0 0% |
Open: | 28.77 |
High: | 28.77 |
Low: | 28.77 |
Volume: | N/A |
$ 28.77
+0.13 +0.45%
Open: | 28.70 |
High: | 28.89 |
Low: | 28.62 |
Volume: | 3,732,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.70 | 28.89 | 28.62 | 28.77 | 3,732,656 | +0.13 | +0.45 |
2024-03-15 | 28.61 | 28.88 | 28.52 | 28.64 | 6,337,677 | 0.00 | 0.00 |
2024-03-14 | 28.84 | 28.96 | 28.50 | 28.64 | 3,791,538 | -0.13 | -0.45 |
2024-03-13 | 28.50 | 29.05 | 28.49 | 28.77 | 6,008,346 | +0.30 | +1.05 |
2024-03-12 | 28.25 | 28.50 | 28.10 | 28.47 | 4,341,842 | +0.31 | +1.10 |
2024-03-11 | 27.88 | 28.20 | 27.78 | 28.16 | 3,779,961 | +0.16 | +0.57 |
2024-03-08 | 28.10 | 28.22 | 27.94 | 28.00 | 3,189,016 | -0.10 | -0.36 |
2024-03-07 | 28.05 | 28.26 | 28.01 | 28.10 | 3,629,712 | +0.10 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.05 On 2024-03-13 |
28.10 On 2024-03-12 |
0.61 | 2.17 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.66 |
10D | 29.05 On 2024-03-13 |
27.65 On 2024-03-05 |
1.12 | 4.05 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.34 |
20D | 29.05 On 2024-03-13 |
27.20 On 2024-02-20 |
1.52 | 5.58 | 27.81 On 2024-02-23 |
27.26 On 2024-02-29 |
-1.98 | 27.95 |
WTD | 28.89 On 2024-03-18 |
28.62 On 2024-03-18 |
0.13 | 0.45 | -- | -- | -- | 28.77 |
MTD | 29.05 On 2024-03-13 |
27.42 On 2024-03-01 |
1.32 | 4.81 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,831.05 | +40.62 | +0.10 | 29,840,140 |
DJTA
Dow Jones Transportation Average |
15,450.94 | +33.36 | +0.22 | 6,125,780 |
SPX
S&P 500 Index |
5,137.46 | -11.96 | -0.23 | |
OEX
S&P 100 Index |
2,430.92 | -8.60 | -0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,849.99 | -135.02 | -0.75 | |
NYA
NYSE Composite Index |
17,893.01 | +10.70 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,746.74 | -16.04 | -0.34 | |
RUI
RUSSELL 1000 Index |
2,814.25 | -6.53 | -0.23 | |
RUT
Russell 2000 Index |
2,016.77 | -7.97 | -0.39 | |
RUA
Russell 3000 Index |
2,937.89 | -7.05 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.42 | +0.09 | +0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.58 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.05 | +0.05 | +0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | +0.05 | +0.31 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.54 | +0.14 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,822.10 | -59.11 | -0.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
28.77 | 0.00 | 0.00 |