EQH: AXA Equitable Holdings, Inc.

As of Monday, March 18th, 2024

$ 35.59

+0.37 +1.05%

Open: 35.22
High: 35.88
Low: 35.18
Volume: 2,935,122
Previous Close on Friday, March 15th, 2024

$ 35.22

-0.06 -0.17%

Open: 35.00
High: 35.57
Low: 35.00
Volume: 6,109,552
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.22 35.88 35.18 35.59 2,935,122 +0.37 +1.05
2024-03-15 35.00 35.57 35.00 35.22 6,109,552 -0.06 -0.17
2024-03-14 35.26 35.49 34.95 35.28 3,149,917 +0.13 +0.37
2024-03-13 34.67 35.46 34.67 35.15 2,856,751 +0.50 +1.44
2024-03-12 34.16 34.70 33.91 34.65 2,297,839 +0.72 +2.12
2024-03-11 33.44 34.03 33.38 33.93 4,599,704 +0.33 +0.98
2024-03-08 33.84 33.91 33.50 33.60 2,142,686 +0.03 +0.09
2024-03-07 33.28 33.95 33.28 33.57 2,703,574 +0.37 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.88
On 2024-03-18
33.91
On 2024-03-12
1.66 4.89 34.70
On 2024-03-12
34.70
On 2024-03-12
0.00 35.18
10D 35.88
On 2024-03-18
32.96
On 2024-03-06
2.14 6.40 33.92
On 2024-03-05
32.96
On 2024-03-06
-2.83 34.40
20D 35.88
On 2024-03-18
32.96
On 2024-03-06
1.38 4.03 35.34
On 2024-02-23
32.96
On 2024-03-06
-6.73 34.31
WTD 35.88
On 2024-03-18
35.18
On 2024-03-18
0.37 1.05 -- -- -- 35.59
MTD 35.88
On 2024-03-18
32.96
On 2024-03-06
1.35 3.94 34.24
On 2024-03-01
32.96
On 2024-03-06
-3.74 34.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

35.59 +0.37 +1.05 2,935,122