EQIX: Equinix Inc.
$ 860.65 |
|
-- 0 0% |
Open: | 860.65 |
High: | 860.65 |
Low: | 860.65 |
Volume: | N/A |
$ 860.65
+10.26 +1.21%
Open: | 860.10 |
High: | 862.00 |
Low: | 853.15 |
Volume: | 464,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 860.10 | 862.00 | 853.15 | 860.65 | 464,579 | +10.26 | +1.21 |
2024-03-15 | 860.99 | 865.24 | 848.16 | 850.39 | 1,090,286 | -14.33 | -1.66 |
2024-03-14 | 865.77 | 870.63 | 850.02 | 864.72 | 676,731 | -2.51 | -0.29 |
2024-03-13 | 883.50 | 885.41 | 865.58 | 867.23 | 810,497 | -25.58 | -2.87 |
2024-03-12 | 893.56 | 900.40 | 888.21 | 892.81 | 382,962 | -0.75 | -0.08 |
2024-03-11 | 905.31 | 907.02 | 883.78 | 893.56 | 359,080 | -16.54 | -1.82 |
2024-03-08 | 912.00 | 913.59 | 905.45 | 910.10 | 405,870 | +4.04 | +0.45 |
2024-03-07 | 910.00 | 912.99 | 898.48 | 906.06 | 345,504 | -0.58 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 900.40 On 2024-03-12 |
848.16 On 2024-03-15 |
-32.91 | -3.68 | 900.40 On 2024-03-12 |
848.16 On 2024-03-15 |
-5.80 | 867.16 |
10D | 914.87 On 2024-03-05 |
848.16 On 2024-03-15 |
-53.01 | -5.80 | 914.87 On 2024-03-05 |
848.16 On 2024-03-15 |
-7.29 | 884.77 |
20D | 914.93 On 2024-03-04 |
846.25 On 2024-02-21 |
4.42 | 0.52 | 914.93 On 2024-03-04 |
848.16 On 2024-03-15 |
-7.30 | 883.79 |
WTD | 862.00 On 2024-03-18 |
853.15 On 2024-03-18 |
10.26 | 1.21 | -- | -- | -- | 860.65 |
MTD | 914.93 On 2024-03-04 |
848.16 On 2024-03-15 |
-28.17 | -3.17 | 914.93 On 2024-03-04 |
848.16 On 2024-03-15 |
-7.30 | 888.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQIX
Equinix Inc. |
860.65 | 0.00 | 0.00 |