ERIE: Erie Indemnity Company
$ 411.28 |
|
-- 0 0% |
Open: | 411.28 |
High: | 411.28 |
Low: | 411.28 |
Volume: | N/A |
$ 411.28
-5.51 -1.32%
Open: | 415.45 |
High: | 419.78 |
Low: | 409.48 |
Volume: | 89,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 415.45 | 419.78 | 409.48 | 411.28 | 89,332 | -5.51 | -1.32 |
2024-03-15 | 406.78 | 419.09 | 406.78 | 416.79 | 310,977 | +8.10 | +1.98 |
2024-03-14 | 409.83 | 411.10 | 406.10 | 408.69 | 78,481 | +0.85 | +0.21 |
2024-03-13 | 411.41 | 414.55 | 405.60 | 407.84 | 106,729 | -0.58 | -0.14 |
2024-03-12 | 401.08 | 409.22 | 398.06 | 408.42 | 71,283 | +5.69 | +1.41 |
2024-03-11 | 415.87 | 415.87 | 402.35 | 402.73 | 109,176 | -13.14 | -3.16 |
2024-03-08 | 415.57 | 418.67 | 413.58 | 415.87 | 70,237 | -1.48 | -0.35 |
2024-03-07 | 413.14 | 420.34 | 411.34 | 417.35 | 89,693 | +5.64 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 419.78 On 2024-03-18 |
398.06 On 2024-03-12 |
8.55 | 2.12 | 414.55 On 2024-03-13 |
406.10 On 2024-03-14 |
-2.04 | 410.60 |
10D | 420.34 On 2024-03-07 |
398.06 On 2024-03-12 |
-0.88 | -0.21 | 420.34 On 2024-03-07 |
398.06 On 2024-03-12 |
-5.30 | 410.91 |
20D | 420.34 On 2024-03-07 |
346.38 On 2024-02-22 |
51.47 | 14.30 | 420.34 On 2024-03-07 |
398.06 On 2024-03-12 |
-5.30 | 394.81 |
WTD | 419.78 On 2024-03-18 |
409.48 On 2024-03-18 |
-5.51 | -1.32 | -- | -- | -- | 411.28 |
MTD | 420.34 On 2024-03-07 |
398.06 On 2024-03-12 |
4.40 | 1.08 | 420.34 On 2024-03-07 |
398.06 On 2024-03-12 |
-5.30 | 410.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
411.28 | 0.00 | 0.00 |