ERX: Direxion Daily Energy Bull 3X ETF

As of Monday, March 18th, 2024

$ 66.72

+0.60 +0.91%

Open: 66.67
High: 67.10
Low: 65.61
Volume: 546,468
Previous Close on Friday, March 15th, 2024

$ 66.12

+0.22 +0.33%

Open: 65.45
High: 67.13
Low: 65.40
Volume: 621,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.67 67.10 65.61 66.72 546,468 +0.60 +0.91
2024-03-15 65.45 67.13 65.40 66.12 621,756 +0.22 +0.33
2024-03-14 64.95 65.90 64.54 65.90 696,258 +1.41 +2.19
2024-03-13 63.71 65.19 63.69 64.49 647,897 +1.91 +3.05
2024-03-12 62.69 63.05 61.85 62.58 415,322 -0.09 -0.14
2024-03-11 61.28 62.75 60.60 62.67 486,269 +1.25 +2.04
2024-03-08 61.03 61.49 60.60 61.42 359,093 +0.36 +0.59
2024-03-07 60.16 61.73 60.15 61.06 378,063 +0.96 +1.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.13
On 2024-03-15
61.85
On 2024-03-12
4.05 6.46 67.13
On 2024-03-15
65.61
On 2024-03-18
-2.26 65.16
10D 67.13
On 2024-03-15
58.57
On 2024-03-05
7.83 13.30 67.13
On 2024-03-15
65.61
On 2024-03-18
-2.26 63.08
20D 67.13
On 2024-03-15
56.96
On 2024-02-20
8.50 14.60 59.92
On 2024-02-22
57.51
On 2024-02-23
-4.02 60.93
WTD 67.10
On 2024-03-18
65.61
On 2024-03-18
0.60 0.91 -- -- -- 66.72
MTD 67.13
On 2024-03-15
58.57
On 2024-03-05
8.05 13.72 60.68
On 2024-03-01
58.57
On 2024-03-05
-3.48 62.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

66.72 +0.60 +0.91 546,468