ERX: Direxion Daily Energy Bull 3X ETF
As of Monday, March 18th, 2024
$ 66.72 |
|
+0.60 +0.91% |
Open: | 66.67 |
High: | 67.10 |
Low: | 65.61 |
Volume: | 546,468 |
Previous Close on Friday, March 15th, 2024
$ 66.12
+0.22 +0.33%
Open: | 65.45 |
High: | 67.13 |
Low: | 65.40 |
Volume: | 621,756 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.67 | 67.10 | 65.61 | 66.72 | 546,468 | +0.60 | +0.91 |
2024-03-15 | 65.45 | 67.13 | 65.40 | 66.12 | 621,756 | +0.22 | +0.33 |
2024-03-14 | 64.95 | 65.90 | 64.54 | 65.90 | 696,258 | +1.41 | +2.19 |
2024-03-13 | 63.71 | 65.19 | 63.69 | 64.49 | 647,897 | +1.91 | +3.05 |
2024-03-12 | 62.69 | 63.05 | 61.85 | 62.58 | 415,322 | -0.09 | -0.14 |
2024-03-11 | 61.28 | 62.75 | 60.60 | 62.67 | 486,269 | +1.25 | +2.04 |
2024-03-08 | 61.03 | 61.49 | 60.60 | 61.42 | 359,093 | +0.36 | +0.59 |
2024-03-07 | 60.16 | 61.73 | 60.15 | 61.06 | 378,063 | +0.96 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.13 On 2024-03-15 |
61.85 On 2024-03-12 |
4.05 | 6.46 | 67.13 On 2024-03-15 |
65.61 On 2024-03-18 |
-2.26 | 65.16 |
10D | 67.13 On 2024-03-15 |
58.57 On 2024-03-05 |
7.83 | 13.30 | 67.13 On 2024-03-15 |
65.61 On 2024-03-18 |
-2.26 | 63.08 |
20D | 67.13 On 2024-03-15 |
56.96 On 2024-02-20 |
8.50 | 14.60 | 59.92 On 2024-02-22 |
57.51 On 2024-02-23 |
-4.02 | 60.93 |
WTD | 67.10 On 2024-03-18 |
65.61 On 2024-03-18 |
0.60 | 0.91 | -- | -- | -- | 66.72 |
MTD | 67.13 On 2024-03-15 |
58.57 On 2024-03-05 |
8.05 | 13.72 | 60.68 On 2024-03-01 |
58.57 On 2024-03-05 |
-3.48 | 62.48 |