ES: Eversource Energy
$ 58.96 |
|
-- 0 0% |
Open: | 58.96 |
High: | 58.96 |
Low: | 58.96 |
Volume: | N/A |
$ 58.96
+0.04 +0.07%
Open: | 58.92 |
High: | 59.37 |
Low: | 58.42 |
Volume: | 2,246,508 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.92 | 59.37 | 58.42 | 58.96 | 2,246,508 | +0.04 | +0.07 |
2024-03-15 | 58.71 | 59.52 | 58.50 | 58.92 | 6,062,311 | -0.14 | -0.24 |
2024-03-14 | 58.95 | 59.13 | 57.76 | 59.06 | 2,950,306 | -0.08 | -0.14 |
2024-03-13 | 59.86 | 60.47 | 58.66 | 59.14 | 3,252,032 | -0.67 | -1.12 |
2024-03-12 | 60.41 | 60.68 | 59.26 | 59.81 | 2,023,416 | -0.84 | -1.38 |
2024-03-11 | 60.08 | 60.78 | 60.08 | 60.65 | 2,868,879 | +0.57 | +0.95 |
2024-03-08 | 59.62 | 60.38 | 59.15 | 60.08 | 1,874,677 | +0.66 | +1.11 |
2024-03-07 | 58.98 | 59.70 | 58.70 | 59.42 | 2,255,449 | +0.92 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.68 On 2024-03-12 |
57.76 On 2024-03-14 |
-1.69 | -2.79 | 60.68 On 2024-03-12 |
57.76 On 2024-03-14 |
-4.81 | 59.18 |
10D | 60.78 On 2024-03-11 |
57.76 On 2024-03-14 |
0.05 | 0.08 | 60.78 On 2024-03-11 |
57.76 On 2024-03-14 |
-4.97 | 59.27 |
20D | 60.78 On 2024-03-11 |
56.76 On 2024-03-04 |
0.09 | 0.15 | 60.78 On 2024-03-11 |
57.76 On 2024-03-14 |
-4.97 | 58.86 |
WTD | 59.37 On 2024-03-18 |
58.42 On 2024-03-18 |
0.04 | 0.07 | -- | -- | -- | 58.96 |
MTD | 60.78 On 2024-03-11 |
56.76 On 2024-03-04 |
0.26 | 0.44 | 60.78 On 2024-03-11 |
57.76 On 2024-03-14 |
-4.97 | 59.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ES
Eversource Energy |
58.96 | 0.00 | 0.00 |