ESI: Element Solutions Inc.
$ 24.07 |
|
-- 0 0% |
Open: | 24.07 |
High: | 24.07 |
Low: | 24.07 |
Volume: | N/A |
$ 24.07
-0.04 -0.17%
Open: | 24.21 |
High: | 24.41 |
Low: | 24.05 |
Volume: | 1,416,499 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.21 | 24.41 | 24.05 | 24.07 | 1,416,499 | -0.04 | -0.17 |
2024-03-15 | 23.89 | 24.32 | 23.89 | 24.11 | 1,189,356 | -0.01 | -0.04 |
2024-03-14 | 24.32 | 24.46 | 23.95 | 24.12 | 836,799 | -0.29 | -1.19 |
2024-03-13 | 24.07 | 24.64 | 24.07 | 24.41 | 1,729,883 | +0.30 | +1.24 |
2024-03-12 | 24.01 | 24.13 | 23.88 | 24.11 | 668,681 | +0.13 | +0.54 |
2024-03-11 | 23.92 | 24.14 | 23.75 | 23.98 | 881,752 | +0.03 | +0.13 |
2024-03-08 | 24.26 | 24.43 | 23.91 | 23.95 | 998,613 | -0.20 | -0.83 |
2024-03-07 | 23.94 | 24.33 | 23.94 | 24.15 | 1,168,532 | +0.45 | +1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.64 On 2024-03-13 |
23.88 On 2024-03-12 |
0.09 | 0.38 | 24.64 On 2024-03-13 |
23.89 On 2024-03-15 |
-3.02 | 24.16 |
10D | 24.64 On 2024-03-13 |
23.09 On 2024-03-05 |
0.51 | 2.16 | 24.64 On 2024-03-13 |
23.89 On 2024-03-15 |
-3.02 | 23.98 |
20D | 24.64 On 2024-03-13 |
21.42 On 2024-02-21 |
0.21 | 0.88 | 23.76 On 2024-02-20 |
21.42 On 2024-02-21 |
-9.85 | 23.70 |
WTD | 24.41 On 2024-03-18 |
24.05 On 2024-03-18 |
-0.04 | -0.17 | -- | -- | -- | 24.07 |
MTD | 24.64 On 2024-03-13 |
23.09 On 2024-03-05 |
0.57 | 2.43 | 24.64 On 2024-03-13 |
23.89 On 2024-03-15 |
-3.02 | 23.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
24.07 | 0.00 | 0.00 |