ESS: Essex Property Trust Inc.
$ 237.60 |
|
-1.47 -0.61% |
Open: | 240.12 |
High: | 240.12 |
Low: | 236.69 |
Volume: | 305,356 |
$ 239.07
+1.94 +0.82%
Open: | 235.03 |
High: | 239.84 |
Low: | 235.03 |
Volume: | 562,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 240.12 | 240.12 | 236.69 | 237.60 | 305,356 | -1.47 | -0.61 |
2024-03-15 | 235.03 | 239.84 | 235.03 | 239.07 | 562,275 | +1.94 | +0.82 |
2024-03-14 | 240.92 | 241.01 | 234.64 | 237.13 | 409,096 | -5.21 | -2.15 |
2024-03-13 | 240.08 | 243.10 | 240.08 | 242.34 | 278,870 | +1.71 | +0.71 |
2024-03-12 | 241.58 | 244.06 | 238.74 | 240.63 | 299,977 | -2.34 | -0.96 |
2024-03-11 | 245.44 | 247.61 | 242.74 | 242.97 | 277,654 | -2.47 | -1.01 |
2024-03-08 | 244.79 | 246.50 | 244.18 | 245.44 | 372,716 | +2.94 | +1.21 |
2024-03-07 | 244.79 | 244.79 | 241.22 | 242.50 | 515,061 | -0.20 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 244.06 On 2024-03-12 |
234.64 On 2024-03-14 |
-5.37 | -2.21 | 244.06 On 2024-03-12 |
234.64 On 2024-03-14 |
-3.86 | 239.35 |
10D | 247.61 On 2024-03-11 |
234.64 On 2024-03-14 |
-5.98 | -2.46 | 247.61 On 2024-03-11 |
234.64 On 2024-03-14 |
-5.24 | 241.32 |
20D | 247.61 On 2024-03-11 |
225.40 On 2024-02-26 |
2.23 | 0.95 | 247.61 On 2024-03-11 |
234.64 On 2024-03-14 |
-5.24 | 236.66 |
WTD | 240.12 On 2024-03-18 |
236.69 On 2024-03-18 |
-1.47 | -0.61 | -- | -- | -- | 237.60 |
MTD | 247.61 On 2024-03-11 |
226.84 On 2024-03-01 |
6.20 | 2.68 | 247.61 On 2024-03-11 |
234.64 On 2024-03-14 |
-5.24 | 240.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESS
Essex Property Trust Inc. |
237.60 | -1.47 | -0.61 | 305,356 |