ETN: Eaton Corporation PLC

As of Monday, March 18th, 2024

$ 298.75

+0.85 +0.29%

Open: 300.81
High: 303.25
Low: 298.58
Volume: 1,557,200
Previous Close on Friday, March 15th, 2024

$ 297.90

-2.39 -0.80%

Open: 298.03
High: 302.68
Low: 297.76
Volume: 3,024,570
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 300.81 303.25 298.58 298.75 1,557,200 +0.85 +0.29
2024-03-15 298.03 302.68 297.76 297.90 3,024,570 -2.39 -0.80
2024-03-14 302.67 302.98 297.46 300.29 2,177,412 +0.05 +0.02
2024-03-13 296.46 300.69 295.68 300.24 1,891,184 +2.50 +0.84
2024-03-12 293.42 298.31 291.94 297.74 2,062,231 +5.04 +1.72
2024-03-11 295.50 295.79 289.60 292.70 1,656,454 -4.79 -1.61
2024-03-08 299.76 303.40 295.56 297.49 1,893,054 -3.64 -1.21
2024-03-07 298.73 301.53 296.90 301.13 1,864,925 +4.39 +1.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.25
On 2024-03-18
291.94
On 2024-03-12
6.05 2.07 302.98
On 2024-03-14
297.76
On 2024-03-15
-1.72 298.98
10D 303.40
On 2024-03-08
289.37
On 2024-03-05
2.17 0.73 303.40
On 2024-03-08
289.60
On 2024-03-11
-4.55 297.49
20D 303.40
On 2024-03-08
274.15
On 2024-02-21
21.23 7.65 303.40
On 2024-03-08
289.60
On 2024-03-11
-4.55 291.59
WTD 303.25
On 2024-03-18
298.58
On 2024-03-18
0.85 0.29 -- -- -- 298.75
MTD 303.40
On 2024-03-08
288.81
On 2024-03-01
9.75 3.37 303.40
On 2024-03-08
289.60
On 2024-03-11
-4.55 297.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

298.75 +0.85 +0.29 1,557,200