ETR: Entergy Corporation

As of Monday, March 18th, 2024

$ 102.61

+0.65 +0.64%

Open: 101.96
High: 102.79
Low: 101.64
Volume: 1,455,363
Previous Close on Friday, March 15th, 2024

$ 101.96

-0.53 -0.52%

Open: 101.85
High: 103.11
Low: 101.61
Volume: 2,643,802
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 101.96 102.79 101.64 102.61 1,455,363 +0.65 +0.64
2024-03-15 101.85 103.11 101.61 101.96 2,643,802 -0.53 -0.52
2024-03-14 101.23 102.50 101.11 102.49 1,705,448 -0.50 -0.49
2024-03-13 103.11 103.89 102.81 102.99 1,017,263 +0.22 +0.21
2024-03-12 103.00 103.39 101.92 102.77 1,124,583 -0.59 -0.57
2024-03-11 103.13 104.25 102.85 103.36 1,045,614 +0.01 +0.01
2024-03-08 102.98 103.57 102.39 103.35 979,534 +0.51 +0.50
2024-03-07 103.73 103.97 102.68 102.84 1,203,584 +0.14 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.89
On 2024-03-13
101.11
On 2024-03-14
-0.75 -0.73 103.89
On 2024-03-13
101.11
On 2024-03-14
-2.68 102.56
10D 104.25
On 2024-03-11
101.11
On 2024-03-14
0.59 0.58 104.25
On 2024-03-11
101.11
On 2024-03-14
-3.01 102.71
20D 104.25
On 2024-03-11
99.60
On 2024-03-01
2.46 2.46 103.09
On 2024-02-23
99.60
On 2024-03-01
-3.39 101.89
WTD 102.79
On 2024-03-18
101.64
On 2024-03-18
0.65 0.64 -- -- -- 102.61
MTD 104.25
On 2024-03-11
99.60
On 2024-03-01
1.04 1.02 104.25
On 2024-03-11
101.11
On 2024-03-14
-3.01 102.47
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

102.61 +0.65 +0.64 1,455,363