EVR: Evercore Inc.
$ 187.94 |
|
-1.33 -0.70% |
Open: | 189.53 |
High: | 190.65 |
Low: | 187.89 |
Volume: | 241,062 |
$ 189.27
-0.70 -0.37%
Open: | 188.71 |
High: | 191.18 |
Low: | 188.33 |
Volume: | 769,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 189.53 | 190.65 | 187.89 | 187.94 | 241,062 | -1.33 | -0.70 |
2024-03-15 | 188.71 | 191.18 | 188.33 | 189.27 | 769,670 | -0.70 | -0.37 |
2024-03-14 | 193.54 | 193.96 | 188.27 | 189.97 | 360,738 | -4.72 | -2.42 |
2024-03-13 | 191.30 | 195.46 | 190.99 | 194.69 | 325,963 | +3.96 | +2.08 |
2024-03-12 | 193.75 | 194.55 | 190.59 | 190.73 | 301,816 | -2.82 | -1.46 |
2024-03-11 | 195.45 | 195.78 | 193.00 | 193.55 | 706,611 | -2.78 | -1.42 |
2024-03-08 | 195.00 | 198.04 | 194.79 | 196.33 | 813,051 | +2.10 | +1.08 |
2024-03-07 | 195.00 | 195.12 | 192.60 | 194.23 | 373,761 | +0.21 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.46 On 2024-03-13 |
187.89 On 2024-03-18 |
-5.61 | -2.90 | 195.46 On 2024-03-13 |
187.89 On 2024-03-18 |
-3.87 | 190.52 |
10D | 198.04 On 2024-03-08 |
187.89 On 2024-03-18 |
-2.90 | -1.52 | 198.04 On 2024-03-08 |
187.89 On 2024-03-18 |
-5.13 | 192.49 |
20D | 198.04 On 2024-03-08 |
179.70 On 2024-02-21 |
3.51 | 1.90 | 198.04 On 2024-03-08 |
187.89 On 2024-03-18 |
-5.13 | 188.44 |
WTD | 190.65 On 2024-03-18 |
187.89 On 2024-03-18 |
-1.33 | -0.70 | -- | -- | -- | 187.94 |
MTD | 198.04 On 2024-03-08 |
185.71 On 2024-03-01 |
0.86 | 0.46 | 198.04 On 2024-03-08 |
187.89 On 2024-03-18 |
-5.13 | 191.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
187.94 | -1.33 | -0.70 | 241,062 |