EVR: Evercore Inc.

As of Monday, March 18th, 2024

$ 187.94

-1.33 -0.70%

Open: 189.53
High: 190.65
Low: 187.89
Volume: 241,062
Previous Close on Friday, March 15th, 2024

$ 189.27

-0.70 -0.37%

Open: 188.71
High: 191.18
Low: 188.33
Volume: 769,670
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 189.53 190.65 187.89 187.94 241,062 -1.33 -0.70
2024-03-15 188.71 191.18 188.33 189.27 769,670 -0.70 -0.37
2024-03-14 193.54 193.96 188.27 189.97 360,738 -4.72 -2.42
2024-03-13 191.30 195.46 190.99 194.69 325,963 +3.96 +2.08
2024-03-12 193.75 194.55 190.59 190.73 301,816 -2.82 -1.46
2024-03-11 195.45 195.78 193.00 193.55 706,611 -2.78 -1.42
2024-03-08 195.00 198.04 194.79 196.33 813,051 +2.10 +1.08
2024-03-07 195.00 195.12 192.60 194.23 373,761 +0.21 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.46
On 2024-03-13
187.89
On 2024-03-18
-5.61 -2.90 195.46
On 2024-03-13
187.89
On 2024-03-18
-3.87 190.52
10D 198.04
On 2024-03-08
187.89
On 2024-03-18
-2.90 -1.52 198.04
On 2024-03-08
187.89
On 2024-03-18
-5.13 192.49
20D 198.04
On 2024-03-08
179.70
On 2024-02-21
3.51 1.90 198.04
On 2024-03-08
187.89
On 2024-03-18
-5.13 188.44
WTD 190.65
On 2024-03-18
187.89
On 2024-03-18
-1.33 -0.70 -- -- -- 187.94
MTD 198.04
On 2024-03-08
185.71
On 2024-03-01
0.86 0.46 198.04
On 2024-03-08
187.89
On 2024-03-18
-5.13 191.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

187.94 -1.33 -0.70 241,062