EVRG: Evergy Inc.
$ 51.76 |
|
+0.16 +0.31% |
Open: | 51.32 |
High: | 51.95 |
Low: | 51.21 |
Volume: | 2,235,602 |
$ 51.60
+0.66 +1.30%
Open: | 50.82 |
High: | 51.72 |
Low: | 50.81 |
Volume: | 3,810,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 51.32 | 51.95 | 51.21 | 51.76 | 2,235,602 | +0.16 | +0.31 |
2024-03-15 | 50.82 | 51.72 | 50.81 | 51.60 | 3,810,103 | +0.66 | +1.30 |
2024-03-14 | 51.50 | 51.62 | 50.60 | 50.94 | 1,880,967 | -0.50 | -0.97 |
2024-03-13 | 51.91 | 52.35 | 51.29 | 51.44 | 2,793,695 | +0.17 | +0.33 |
2024-03-12 | 51.38 | 51.43 | 50.60 | 51.27 | 2,257,832 | -0.36 | -0.70 |
2024-03-11 | 51.38 | 52.14 | 51.33 | 51.63 | 1,901,307 | +0.07 | +0.14 |
2024-03-08 | 50.97 | 51.97 | 50.53 | 51.56 | 3,311,832 | +0.20 | +0.39 |
2024-03-07 | 51.13 | 51.44 | 51.01 | 51.36 | 2,754,763 | +0.68 | +1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.35 On 2024-03-13 |
50.60 On 2024-03-14 |
0.13 | 0.25 | 52.35 On 2024-03-13 |
50.60 On 2024-03-14 |
-3.35 | 51.40 |
10D | 52.35 On 2024-03-13 |
50.05 On 2024-03-05 |
1.77 | 3.54 | 52.35 On 2024-03-13 |
50.60 On 2024-03-14 |
-3.35 | 51.26 |
20D | 52.35 On 2024-03-13 |
48.60 On 2024-03-01 |
1.73 | 3.46 | 50.82 On 2024-02-23 |
48.60 On 2024-03-01 |
-4.38 | 50.62 |
WTD | 51.95 On 2024-03-18 |
51.21 On 2024-03-18 |
0.16 | 0.31 | -- | -- | -- | 51.76 |
MTD | 52.35 On 2024-03-13 |
48.60 On 2024-03-01 |
2.22 | 4.48 | 52.35 On 2024-03-13 |
50.60 On 2024-03-14 |
-3.35 | 50.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVRG
Evergy Inc. |
51.76 | +0.16 | +0.31 | 2,235,602 |