EWC: iShares MSCI Canada ETF
$ 37.72 |
|
-0.01 -0.03% |
Open: | 37.83 |
High: | 37.83 |
Low: | 37.65 |
Volume: | 2,401,733 |
$ 37.73
-0.04 -0.11%
Open: | 37.70 |
High: | 37.91 |
Low: | 37.65 |
Volume: | 1,500,078 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.83 | 37.83 | 37.65 | 37.72 | 2,401,733 | -0.01 | -0.03 |
2024-03-15 | 37.70 | 37.91 | 37.65 | 37.73 | 1,500,078 | -0.04 | -0.11 |
2024-03-14 | 38.10 | 38.11 | 37.60 | 37.77 | 1,592,984 | -0.38 | -1.00 |
2024-03-13 | 37.92 | 38.24 | 37.92 | 38.15 | 1,311,673 | +0.33 | +0.87 |
2024-03-12 | 37.73 | 37.85 | 37.52 | 37.82 | 2,629,315 | +0.10 | +0.27 |
2024-03-11 | 37.42 | 37.73 | 37.39 | 37.72 | 1,195,803 | +0.11 | +0.29 |
2024-03-08 | 37.93 | 38.03 | 37.54 | 37.61 | 1,475,188 | -0.18 | -0.48 |
2024-03-07 | 37.57 | 37.83 | 37.51 | 37.79 | 2,717,042 | +0.52 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.24 On 2024-03-13 |
37.52 On 2024-03-12 |
0.00 | 0.00 | 38.24 On 2024-03-13 |
37.60 On 2024-03-14 |
-1.66 | 37.84 |
10D | 38.24 On 2024-03-13 |
36.90 On 2024-03-05 |
0.70 | 1.89 | 38.03 On 2024-03-08 |
37.39 On 2024-03-11 |
-1.68 | 37.66 |
20D | 38.24 On 2024-03-13 |
36.34 On 2024-02-21 |
1.04 | 2.84 | 38.03 On 2024-03-08 |
37.39 On 2024-03-11 |
-1.68 | 37.22 |
WTD | 37.83 On 2024-03-18 |
37.65 On 2024-03-18 |
-0.01 | -0.03 | -- | -- | -- | 37.72 |
MTD | 38.24 On 2024-03-13 |
36.78 On 2024-03-01 |
0.95 | 2.58 | 38.03 On 2024-03-08 |
37.39 On 2024-03-11 |
-1.68 | 37.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWC
iShares MSCI Canada ETF |
37.72 | -0.01 | -0.03 | 2,401,733 |