EWH: iShares MSCI Hong Kong ETF

As of Monday, March 18th, 2024

$ 16.15

-0.24 -1.46%

Open: 16.21
High: 16.21
Low: 16.12
Volume: 2,389,813
Previous Close on Friday, March 15th, 2024

$ 16.39

-0.14 -0.85%

Open: 16.46
High: 16.50
Low: 16.38
Volume: 2,419,213
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 16.21 16.21 16.12 16.15 2,389,813 -0.24 -1.46
2024-03-15 16.46 16.50 16.38 16.39 2,419,213 -0.14 -0.85
2024-03-14 16.61 16.62 16.48 16.53 2,731,512 -0.31 -1.84
2024-03-13 16.90 16.93 16.84 16.84 1,730,352 +0.05 +0.30
2024-03-12 16.75 16.79 16.70 16.79 3,659,494 +0.29 +1.76
2024-03-11 16.36 16.54 16.36 16.50 2,519,647 +0.31 +1.91
2024-03-08 16.20 16.22 16.10 16.19 3,106,940 +0.06 +0.37
2024-03-07 16.06 16.13 16.01 16.13 2,575,494 +0.05 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.93
On 2024-03-13
16.12
On 2024-03-18
-0.35 -2.12 16.93
On 2024-03-13
16.12
On 2024-03-18
-4.76 16.54
10D 16.93
On 2024-03-13
15.87
On 2024-03-05
-0.08 -0.49 16.93
On 2024-03-13
16.12
On 2024-03-18
-4.76 16.35
20D 16.93
On 2024-03-13
15.87
On 2024-03-05
-0.18 -1.10 16.69
On 2024-02-22
15.87
On 2024-03-05
-4.91 16.39
WTD 16.21
On 2024-03-18
16.12
On 2024-03-18
-0.24 -1.46 -- -- -- 16.15
MTD 16.93
On 2024-03-13
15.87
On 2024-03-05
-0.18 -1.10 16.93
On 2024-03-13
16.12
On 2024-03-18
-4.76 16.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

16.15 -0.24 -1.46 2,389,813