EWJ: iShares MSCI Japan ETF

As of Monday, March 18th, 2024

$ 70.65

+1.08 +1.55%

Open: 70.50
High: 70.71
Low: 70.29
Volume: 17,590,713
Previous Close on Friday, March 15th, 2024

$ 69.57

+0.51 +0.74%

Open: 69.44
High: 69.64
Low: 69.27
Volume: 11,684,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 70.50 70.71 70.29 70.65 17,587,209 +1.08 +1.55
2024-03-15 69.44 69.64 69.27 69.57 11,684,615 +0.51 +0.74
2024-03-14 69.67 69.72 68.82 69.06 10,112,298 -0.31 -0.45
2024-03-13 69.20 69.51 69.08 69.37 8,687,135 -0.61 -0.87
2024-03-12 69.58 70.04 69.33 69.98 9,820,626 +0.38 +0.55
2024-03-11 69.81 69.89 69.44 69.60 16,475,044 -1.58 -2.22
2024-03-08 71.68 71.76 71.11 71.18 8,480,128 -0.16 -0.22
2024-03-07 71.25 71.43 71.13 71.34 6,467,490 -0.03 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.71
On 2024-03-18
68.82
On 2024-03-14
1.05 1.51 70.04
On 2024-03-12
68.82
On 2024-03-14
-1.73 69.73
10D 71.76
On 2024-03-08
68.82
On 2024-03-14
0.73 1.04 71.76
On 2024-03-08
68.82
On 2024-03-14
-4.09 70.24
20D 71.76
On 2024-03-08
67.57
On 2024-02-21
3.02 4.47 71.76
On 2024-03-08
68.82
On 2024-03-14
-4.09 69.61
WTD 70.71
On 2024-03-18
70.29
On 2024-03-18
1.08 1.55 -- -- -- 70.65
MTD 71.76
On 2024-03-08
68.82
On 2024-03-14
1.53 2.21 71.76
On 2024-03-08
68.82
On 2024-03-14
-4.09 70.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWJ

iShares MSCI Japan ETF

70.65 +1.08 +1.55 17,590,713