EWJ: iShares MSCI Japan ETF
$ 70.65 |
|
+1.08 +1.55% |
Open: | 70.50 |
High: | 70.71 |
Low: | 70.29 |
Volume: | 17,590,713 |
$ 69.57
+0.51 +0.74%
Open: | 69.44 |
High: | 69.64 |
Low: | 69.27 |
Volume: | 11,684,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 70.50 | 70.71 | 70.29 | 70.65 | 17,587,209 | +1.08 | +1.55 |
2024-03-15 | 69.44 | 69.64 | 69.27 | 69.57 | 11,684,615 | +0.51 | +0.74 |
2024-03-14 | 69.67 | 69.72 | 68.82 | 69.06 | 10,112,298 | -0.31 | -0.45 |
2024-03-13 | 69.20 | 69.51 | 69.08 | 69.37 | 8,687,135 | -0.61 | -0.87 |
2024-03-12 | 69.58 | 70.04 | 69.33 | 69.98 | 9,820,626 | +0.38 | +0.55 |
2024-03-11 | 69.81 | 69.89 | 69.44 | 69.60 | 16,475,044 | -1.58 | -2.22 |
2024-03-08 | 71.68 | 71.76 | 71.11 | 71.18 | 8,480,128 | -0.16 | -0.22 |
2024-03-07 | 71.25 | 71.43 | 71.13 | 71.34 | 6,467,490 | -0.03 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.71 On 2024-03-18 |
68.82 On 2024-03-14 |
1.05 | 1.51 | 70.04 On 2024-03-12 |
68.82 On 2024-03-14 |
-1.73 | 69.73 |
10D | 71.76 On 2024-03-08 |
68.82 On 2024-03-14 |
0.73 | 1.04 | 71.76 On 2024-03-08 |
68.82 On 2024-03-14 |
-4.09 | 70.24 |
20D | 71.76 On 2024-03-08 |
67.57 On 2024-02-21 |
3.02 | 4.47 | 71.76 On 2024-03-08 |
68.82 On 2024-03-14 |
-4.09 | 69.61 |
WTD | 70.71 On 2024-03-18 |
70.29 On 2024-03-18 |
1.08 | 1.55 | -- | -- | -- | 70.65 |
MTD | 71.76 On 2024-03-08 |
68.82 On 2024-03-14 |
1.53 | 2.21 | 71.76 On 2024-03-08 |
68.82 On 2024-03-14 |
-4.09 | 70.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWJ
iShares MSCI Japan ETF |
70.65 | +1.08 | +1.55 | 17,590,713 |