EWM: iShares MSCI Malaysia ETF
$ 22.07 |
|
-- 0 0% |
Open: | 22.07 |
High: | 22.07 |
Low: | 22.07 |
Volume: | N/A |
$ 22.07
-0.04 -0.18%
Open: | 22.13 |
High: | 22.18 |
Low: | 22.06 |
Volume: | 327,509 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.13 | 22.18 | 22.06 | 22.07 | 327,509 | -0.04 | -0.18 |
2024-03-15 | 22.12 | 22.13 | 22.07 | 22.11 | 338,947 | +0.14 | +0.64 |
2024-03-14 | 22.04 | 22.04 | 21.94 | 21.97 | 219,739 | -0.02 | -0.09 |
2024-03-13 | 21.99 | 22.00 | 21.96 | 21.99 | 210,552 | -0.14 | -0.63 |
2024-03-12 | 22.06 | 22.13 | 22.04 | 22.13 | 207,457 | +0.21 | +0.96 |
2024-03-11 | 21.94 | 21.98 | 21.92 | 21.92 | 191,694 | +0.10 | +0.46 |
2024-03-08 | 21.86 | 21.90 | 21.79 | 21.82 | 300,086 | +0.01 | +0.05 |
2024-03-07 | 21.67 | 21.82 | 21.67 | 21.81 | 310,431 | +0.24 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.18 On 2024-03-18 |
21.94 On 2024-03-14 |
0.15 | 0.68 | 22.13 On 2024-03-12 |
21.94 On 2024-03-14 |
-0.86 | 22.05 |
10D | 22.18 On 2024-03-18 |
21.46 On 2024-03-05 |
0.47 | 2.18 | 22.13 On 2024-03-12 |
21.94 On 2024-03-14 |
-0.86 | 21.89 |
20D | 22.18 On 2024-03-18 |
21.46 On 2024-03-01 |
0.67 | 3.13 | 21.83 On 2024-02-29 |
21.46 On 2024-03-01 |
-1.69 | 21.77 |
WTD | 22.18 On 2024-03-18 |
22.06 On 2024-03-18 |
-0.04 | -0.18 | -- | -- | -- | 22.07 |
MTD | 22.18 On 2024-03-18 |
21.46 On 2024-03-01 |
0.34 | 1.56 | 22.13 On 2024-03-12 |
21.94 On 2024-03-14 |
-0.86 | 21.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWM
iShares MSCI Malaysia ETF |
22.07 | 0.00 | 0.00 |