EWN: iShares MSCI Netherlands ETF

As of Monday, March 18th, 2024

$ 48.05

-0.10 -0.21%

Open: 48.34
High: 48.43
Low: 48.05
Volume: 88,796
Previous Close on Friday, March 15th, 2024

$ 48.15

-0.29 -0.60%

Open: 48.37
High: 48.40
Low: 48.03
Volume: 101,089
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.34 48.43 48.05 48.05 88,796 -0.10 -0.21
2024-03-15 48.37 48.40 48.03 48.15 101,089 -0.29 -0.60
2024-03-14 48.76 48.84 48.23 48.44 94,318 -0.51 -1.04
2024-03-13 49.09 49.13 48.88 48.95 466,994 -0.14 -0.29
2024-03-12 48.69 49.09 48.34 49.09 94,821 +0.62 +1.28
2024-03-11 48.60 48.60 48.26 48.47 47,118 -0.41 -0.84
2024-03-08 49.65 49.65 48.83 48.88 175,909 -0.95 -1.91
2024-03-07 49.23 49.98 49.23 49.83 183,079 +1.13 +2.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.13
On 2024-03-13
48.03
On 2024-03-15
-0.42 -0.87 49.13
On 2024-03-13
48.03
On 2024-03-15
-2.24 48.54
10D 49.98
On 2024-03-07
47.59
On 2024-03-05
-0.39 -0.81 49.98
On 2024-03-07
48.03
On 2024-03-15
-3.90 48.64
20D 49.98
On 2024-03-07
46.53
On 2024-02-21
0.78 1.65 49.98
On 2024-03-07
48.03
On 2024-03-15
-3.90 48.16
WTD 48.43
On 2024-03-18
48.05
On 2024-03-18
-0.10 -0.21 -- -- -- 48.05
MTD 49.98
On 2024-03-07
47.59
On 2024-03-01
0.31 0.65 49.98
On 2024-03-07
48.03
On 2024-03-15
-3.90 48.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.05 -0.10 -0.21 88,796