EWN: iShares MSCI Netherlands ETF
$ 48.05 |
|
-0.10 -0.21% |
Open: | 48.34 |
High: | 48.43 |
Low: | 48.05 |
Volume: | 88,796 |
$ 48.15
-0.29 -0.60%
Open: | 48.37 |
High: | 48.40 |
Low: | 48.03 |
Volume: | 101,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.34 | 48.43 | 48.05 | 48.05 | 88,796 | -0.10 | -0.21 |
2024-03-15 | 48.37 | 48.40 | 48.03 | 48.15 | 101,089 | -0.29 | -0.60 |
2024-03-14 | 48.76 | 48.84 | 48.23 | 48.44 | 94,318 | -0.51 | -1.04 |
2024-03-13 | 49.09 | 49.13 | 48.88 | 48.95 | 466,994 | -0.14 | -0.29 |
2024-03-12 | 48.69 | 49.09 | 48.34 | 49.09 | 94,821 | +0.62 | +1.28 |
2024-03-11 | 48.60 | 48.60 | 48.26 | 48.47 | 47,118 | -0.41 | -0.84 |
2024-03-08 | 49.65 | 49.65 | 48.83 | 48.88 | 175,909 | -0.95 | -1.91 |
2024-03-07 | 49.23 | 49.98 | 49.23 | 49.83 | 183,079 | +1.13 | +2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.13 On 2024-03-13 |
48.03 On 2024-03-15 |
-0.42 | -0.87 | 49.13 On 2024-03-13 |
48.03 On 2024-03-15 |
-2.24 | 48.54 |
10D | 49.98 On 2024-03-07 |
47.59 On 2024-03-05 |
-0.39 | -0.81 | 49.98 On 2024-03-07 |
48.03 On 2024-03-15 |
-3.90 | 48.64 |
20D | 49.98 On 2024-03-07 |
46.53 On 2024-02-21 |
0.78 | 1.65 | 49.98 On 2024-03-07 |
48.03 On 2024-03-15 |
-3.90 | 48.16 |
WTD | 48.43 On 2024-03-18 |
48.05 On 2024-03-18 |
-0.10 | -0.21 | -- | -- | -- | 48.05 |
MTD | 49.98 On 2024-03-07 |
47.59 On 2024-03-01 |
0.31 | 0.65 | 49.98 On 2024-03-07 |
48.03 On 2024-03-15 |
-3.90 | 48.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWN
iShares MSCI Netherlands ETF |
48.05 | -0.10 | -0.21 | 88,796 |