EWS: iShares MSCI Singapore Capped ETF
$ 18.28 |
|
-- 0 0% |
Open: | 18.28 |
High: | 18.28 |
Low: | 18.28 |
Volume: | N/A |
$ 18.28
-0.08 -0.44%
Open: | 18.32 |
High: | 18.33 |
Low: | 18.26 |
Volume: | 504,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.32 | 18.33 | 18.26 | 18.28 | 504,635 | -0.08 | -0.44 |
2024-03-15 | 18.41 | 18.41 | 18.31 | 18.36 | 475,060 | -0.03 | -0.16 |
2024-03-14 | 18.55 | 18.55 | 18.34 | 18.39 | 328,879 | -0.01 | -0.05 |
2024-03-13 | 18.31 | 18.46 | 18.31 | 18.40 | 336,872 | +0.14 | +0.77 |
2024-03-12 | 18.22 | 18.26 | 18.11 | 18.26 | 338,103 | +0.02 | +0.11 |
2024-03-11 | 18.22 | 18.27 | 18.17 | 18.24 | 231,023 | +0.04 | +0.22 |
2024-03-08 | 18.30 | 18.38 | 18.20 | 18.20 | 550,713 | -0.06 | -0.33 |
2024-03-07 | 18.19 | 18.26 | 18.16 | 18.26 | 346,977 | +0.12 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.55 On 2024-03-14 |
18.11 On 2024-03-12 |
0.04 | 0.22 | 18.55 On 2024-03-14 |
18.26 On 2024-03-18 |
-1.56 | 18.34 |
10D | 18.55 On 2024-03-14 |
17.80 On 2024-03-05 |
0.43 | 2.41 | 18.55 On 2024-03-14 |
18.26 On 2024-03-18 |
-1.56 | 18.23 |
20D | 18.58 On 2024-02-20 |
17.72 On 2024-02-28 |
-0.01 | -0.05 | 18.58 On 2024-02-20 |
17.72 On 2024-02-28 |
-4.66 | 18.14 |
WTD | 18.33 On 2024-03-18 |
18.26 On 2024-03-18 |
-0.08 | -0.44 | -- | -- | -- | 18.28 |
MTD | 18.55 On 2024-03-14 |
17.75 On 2024-03-01 |
0.49 | 2.75 | 18.55 On 2024-03-14 |
18.26 On 2024-03-18 |
-1.56 | 18.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.79 | +62.36 | +0.16 | 24,568,515 |
DJTA
Dow Jones Transportation Average |
15,460.36 | +42.78 | +0.28 | 4,671,180 |
SPX
S&P 500 Index |
5,134.74 | -14.68 | -0.29 | |
OEX
S&P 100 Index |
2,428.12 | -11.40 | -0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,821.11 | -163.89 | -0.91 | |
NYA
NYSE Composite Index |
17,908.65 | +26.33 | +0.15 | |
XAX
NYSE AMEX Composite Index |
4,758.60 | -4.18 | -0.09 | |
RUI
RUSSELL 1000 Index |
2,812.69 | -8.09 | -0.29 | |
RUT
Russell 2000 Index |
2,017.37 | -7.37 | -0.36 | |
RUA
Russell 3000 Index |
2,936.38 | -8.56 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,809.42 | -71.78 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWS
iShares MSCI Singapore Capped ETF |
18.28 | 0.00 | 0.00 |