EWT: iShares MSCI Taiwan ETF
$ 48.38 |
|
-- 0 0% |
Open: | 48.38 |
High: | 48.38 |
Low: | 48.38 |
Volume: | N/A |
$ 48.38
+0.06 +0.12%
Open: | 48.74 |
High: | 48.74 |
Low: | 48.33 |
Volume: | 2,540,262 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.74 | 48.74 | 48.33 | 48.38 | 2,540,262 | +0.06 | +0.12 |
2024-03-15 | 48.33 | 48.50 | 48.27 | 48.32 | 2,877,573 | -0.17 | -0.35 |
2024-03-14 | 48.74 | 48.79 | 48.34 | 48.49 | 3,957,943 | -0.24 | -0.49 |
2024-03-13 | 48.89 | 48.89 | 48.62 | 48.73 | 3,349,808 | -0.38 | -0.77 |
2024-03-12 | 49.00 | 49.15 | 48.67 | 49.11 | 4,778,664 | +0.77 | +1.59 |
2024-03-11 | 48.40 | 48.52 | 48.28 | 48.34 | 4,375,395 | -0.12 | -0.25 |
2024-03-08 | 48.85 | 49.10 | 48.35 | 48.46 | 4,934,349 | -0.32 | -0.66 |
2024-03-07 | 48.41 | 48.89 | 48.38 | 48.78 | 2,952,255 | +0.72 | +1.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.15 On 2024-03-12 |
48.27 On 2024-03-15 |
0.04 | 0.08 | 49.15 On 2024-03-12 |
48.27 On 2024-03-15 |
-1.78 | 48.61 |
10D | 49.15 On 2024-03-12 |
46.82 On 2024-03-05 |
1.10 | 2.33 | 49.15 On 2024-03-12 |
48.27 On 2024-03-15 |
-1.78 | 48.36 |
20D | 49.15 On 2024-03-12 |
45.72 On 2024-02-28 |
2.29 | 4.97 | 46.71 On 2024-02-22 |
45.72 On 2024-02-28 |
-2.13 | 47.40 |
WTD | 48.74 On 2024-03-18 |
48.33 On 2024-03-18 |
0.06 | 0.12 | -- | -- | -- | 48.38 |
MTD | 49.15 On 2024-03-12 |
46.33 On 2024-03-01 |
2.05 | 4.42 | 49.15 On 2024-03-12 |
48.27 On 2024-03-15 |
-1.78 | 48.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
48.38 | 0.00 | 0.00 |