EWW: iShares MSCI Mexico ETF
$ 66.95 |
|
-- 0 0% |
Open: | 66.95 |
High: | 66.95 |
Low: | 66.95 |
Volume: | N/A |
$ 66.95
-- 0 0%
Open: | 67.17 |
High: | 67.46 |
Low: | 66.52 |
Volume: | 1,539,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.17 | 67.46 | 66.52 | 66.95 | 1,539,160 | 0.00 | 0.00 |
2024-03-15 | 67.03 | 67.91 | 66.69 | 66.95 | 3,804,091 | -0.32 | -0.48 |
2024-03-14 | 67.21 | 67.72 | 66.92 | 67.27 | 2,730,783 | +0.10 | +0.15 |
2024-03-13 | 65.62 | 67.23 | 65.53 | 67.17 | 3,550,972 | +1.64 | +2.50 |
2024-03-12 | 65.87 | 65.98 | 65.16 | 65.53 | 1,869,508 | -0.31 | -0.47 |
2024-03-11 | 65.58 | 66.25 | 65.37 | 65.84 | 1,911,787 | +0.25 | +0.38 |
2024-03-08 | 65.69 | 66.28 | 65.42 | 65.59 | 2,124,109 | 0.00 | 0.00 |
2024-03-07 | 66.00 | 66.10 | 65.46 | 65.59 | 1,436,588 | -0.10 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.91 On 2024-03-15 |
65.16 On 2024-03-12 |
1.11 | 1.69 | 67.91 On 2024-03-15 |
66.52 On 2024-03-18 |
-2.05 | 66.77 |
10D | 67.91 On 2024-03-15 |
65.16 On 2024-03-12 |
1.32 | 2.01 | 66.58 On 2024-03-06 |
65.16 On 2024-03-12 |
-2.13 | 66.25 |
20D | 68.09 On 2024-02-20 |
64.49 On 2024-02-28 |
-0.35 | -0.52 | 68.09 On 2024-02-20 |
64.49 On 2024-02-28 |
-5.29 | 66.22 |
WTD | 67.46 On 2024-03-18 |
66.52 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 66.95 |
MTD | 67.91 On 2024-03-15 |
64.93 On 2024-03-01 |
1.71 | 2.62 | 66.58 On 2024-03-06 |
65.16 On 2024-03-12 |
-2.13 | 66.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,863.21 | +72.78 | +0.19 | 22,692,628 |
DJTA
Dow Jones Transportation Average |
15,465.68 | +48.10 | +0.31 | 4,295,125 |
SPX
S&P 500 Index |
5,136.57 | -12.85 | -0.25 | |
OEX
S&P 100 Index |
2,429.14 | -10.38 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,831.10 | -153.90 | -0.86 | |
NYA
NYSE Composite Index |
17,907.70 | +25.39 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,770.55 | +7.77 | +0.16 | |
RUI
RUSSELL 1000 Index |
2,813.46 | -7.32 | -0.26 | |
RUT
Russell 2000 Index |
2,018.34 | -6.39 | -0.32 | |
RUA
Russell 3000 Index |
2,937.21 | -7.73 | -0.26 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.61 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.73 | +0.33 | +1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,813.81 | -67.40 | -0.76 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWW
iShares MSCI Mexico ETF |
66.95 | 0.00 | 0.00 |