EXP: Eagle Materials Inc.
$ 249.88 |
|
+0.31 +0.12% |
Open: | 250.91 |
High: | 252.01 |
Low: | 248.91 |
Volume: | 237,310 |
$ 249.57
-0.79 -0.32%
Open: | 248.03 |
High: | 252.23 |
Low: | 248.03 |
Volume: | 518,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 250.91 | 252.01 | 248.91 | 249.88 | 237,310 | +0.31 | +0.12 |
2024-03-15 | 248.03 | 252.23 | 248.03 | 249.57 | 518,238 | -0.79 | -0.32 |
2024-03-14 | 249.14 | 253.18 | 247.91 | 250.36 | 624,887 | +0.36 | +0.14 |
2024-03-13 | 253.81 | 256.68 | 249.54 | 250.00 | 662,655 | -4.46 | -1.75 |
2024-03-12 | 252.38 | 255.20 | 252.22 | 254.46 | 303,470 | +2.85 | +1.13 |
2024-03-11 | 255.76 | 256.38 | 247.22 | 251.61 | 312,179 | -5.38 | -2.09 |
2024-03-08 | 259.43 | 261.65 | 255.89 | 256.99 | 174,605 | -2.58 | -0.99 |
2024-03-07 | 257.66 | 262.40 | 257.66 | 259.57 | 169,651 | +3.35 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.68 On 2024-03-13 |
247.91 On 2024-03-14 |
-1.73 | -0.69 | 256.68 On 2024-03-13 |
247.91 On 2024-03-14 |
-3.42 | 250.85 |
10D | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-8.80 | -3.40 | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-5.79 | 253.37 |
20D | 262.40 On 2024-03-07 |
240.35 On 2024-02-20 |
3.37 | 1.37 | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-5.79 | 251.87 |
WTD | 252.01 On 2024-03-18 |
248.91 On 2024-03-18 |
0.31 | 0.12 | -- | -- | -- | 249.88 |
MTD | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-3.67 | -1.45 | 262.40 On 2024-03-07 |
247.22 On 2024-03-11 |
-5.79 | 254.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXP
Eagle Materials Inc. |
249.88 | +0.31 | +0.12 | 237,310 |