EXPD: Expeditors International of Washington Inc.

As of Monday, March 18th, 2024

$ 117.23

-2.63 -2.19%

Open: 120.10
High: 120.23
Low: 117.15
Volume: 1,298,043
Previous Close on Friday, March 15th, 2024

$ 119.86

+0.97 +0.82%

Open: 118.33
High: 119.92
Low: 118.06
Volume: 3,087,101
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 120.10 120.23 117.15 117.23 1,298,043 -2.63 -2.19
2024-03-15 118.33 119.92 118.06 119.86 3,087,101 +0.97 +0.82
2024-03-14 121.21 121.21 117.90 118.89 1,077,622 -2.52 -2.08
2024-03-13 121.52 122.58 120.83 121.41 929,403 -0.11 -0.09
2024-03-12 120.65 122.58 120.65 121.52 1,205,037 +0.79 +0.65
2024-03-11 120.90 122.28 120.67 120.73 1,249,461 -0.53 -0.44
2024-03-08 122.50 122.60 120.57 121.26 1,206,893 -0.80 -0.66
2024-03-07 121.38 122.75 120.98 122.06 1,166,160 +1.05 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.58
On 2024-03-12
117.15
On 2024-03-18
-3.50 -2.90 122.58
On 2024-03-12
117.15
On 2024-03-18
-4.43 119.78
10D 122.75
On 2024-03-07
117.15
On 2024-03-18
-2.73 -2.28 122.75
On 2024-03-07
117.15
On 2024-03-18
-4.56 120.31
20D 122.75
On 2024-03-07
114.00
On 2024-02-20
-6.93 -5.58 122.75
On 2024-03-07
117.15
On 2024-03-18
-4.56 119.73
WTD 120.23
On 2024-03-18
117.15
On 2024-03-18
-2.63 -2.19 -- -- -- 117.23
MTD 122.75
On 2024-03-07
117.15
On 2024-03-18
-2.37 -1.98 122.75
On 2024-03-07
117.15
On 2024-03-18
-4.56 120.31
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

117.23 -2.63 -2.19 1,298,043