EZU: iShares MSCI EMU ETF

As of Monday, March 18th, 2024

$ 50.13

-0.24 -0.48%

Open: 50.39
High: 50.39
Low: 50.09
Volume: 1,319,367
Previous Close on Friday, March 15th, 2024

$ 50.37

+0.04 +0.08%

Open: 50.46
High: 50.88
Low: 50.21
Volume: 1,861,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 50.39 50.39 50.09 50.13 1,319,367 -0.24 -0.48
2024-03-15 50.46 50.88 50.21 50.37 1,861,868 +0.04 +0.08
2024-03-14 50.69 50.70 50.11 50.33 1,904,598 -0.39 -0.77
2024-03-13 50.73 50.86 50.64 50.72 2,212,212 +0.18 +0.36
2024-03-12 50.12 50.56 49.91 50.54 1,664,034 +0.49 +0.98
2024-03-11 49.97 50.07 49.77 50.05 2,031,870 -0.04 -0.08
2024-03-08 50.54 50.58 50.03 50.09 6,379,068 -0.39 -0.77
2024-03-07 50.09 50.56 50.08 50.48 1,492,348 +0.77 +1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2024-03-15
49.91
On 2024-03-12
0.08 0.16 50.88
On 2024-03-15
50.09
On 2024-03-18
-1.56 50.42
10D 50.88
On 2024-03-15
49.01
On 2024-03-05
0.71 1.43 50.58
On 2024-03-08
49.77
On 2024-03-11
-1.58 50.16
20D 50.88
On 2024-03-15
47.89
On 2024-02-20
2.35 4.92 50.58
On 2024-03-08
49.77
On 2024-03-11
-1.58 49.55
WTD 50.39
On 2024-03-18
50.09
On 2024-03-18
-0.24 -0.48 -- -- -- 50.13
MTD 50.88
On 2024-03-15
48.84
On 2024-03-01
1.08 2.20 50.58
On 2024-03-08
49.77
On 2024-03-11
-1.58 50.03
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

50.13 -0.24 -0.48 1,319,367