F: Ford Motor
$ 12.18 |
|
-- 0 0% |
Open: | 12.18 |
High: | 12.18 |
Low: | 12.18 |
Volume: | N/A |
$ 12.18
+0.12 +1.00%
Open: | 12.14 |
High: | 12.19 |
Low: | 11.98 |
Volume: | 36,569,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 12.14 | 12.19 | 11.98 | 12.18 | 36,569,481 | +0.12 | +1.00 |
2024-03-15 | 12.05 | 12.27 | 12.02 | 12.06 | 88,224,468 | -0.02 | -0.17 |
2024-03-14 | 12.34 | 12.37 | 12.01 | 12.08 | 51,459,328 | -0.29 | -2.34 |
2024-03-13 | 12.12 | 12.48 | 12.11 | 12.37 | 50,587,398 | +0.26 | +2.15 |
2024-03-12 | 12.14 | 12.16 | 12.03 | 12.11 | 31,098,451 | 0.00 | 0.00 |
2024-03-11 | 12.13 | 12.24 | 12.08 | 12.11 | 34,936,076 | -0.07 | -0.57 |
2024-03-08 | 12.43 | 12.52 | 12.14 | 12.18 | 53,508,599 | -0.23 | -1.85 |
2024-03-07 | 12.41 | 12.47 | 12.26 | 12.41 | 38,877,121 | +0.03 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.48 On 2024-03-13 |
11.98 On 2024-03-18 |
0.07 | 0.58 | 12.48 On 2024-03-13 |
11.98 On 2024-03-18 |
-4.01 | 12.16 |
10D | 12.74 On 2024-03-05 |
11.98 On 2024-03-18 |
-0.56 | -4.40 | 12.74 On 2024-03-05 |
11.98 On 2024-03-18 |
-5.95 | 12.25 |
20D | 13.03 On 2024-03-04 |
11.95 On 2024-02-26 |
-0.12 | -0.98 | 13.03 On 2024-03-04 |
11.98 On 2024-03-18 |
-8.06 | 12.25 |
WTD | 12.19 On 2024-03-18 |
11.98 On 2024-03-18 |
0.12 | 1.00 | -- | -- | -- | 12.18 |
MTD | 13.03 On 2024-03-04 |
11.98 On 2024-03-18 |
-0.26 | -2.09 | 13.03 On 2024-03-04 |
11.98 On 2024-03-18 |
-8.06 | 12.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,833.92 | +43.49 | +0.11 | 27,449,190 |
DJTA
Dow Jones Transportation Average |
15,453.54 | +35.96 | +0.23 | 5,632,890 |
SPX
S&P 500 Index |
5,134.91 | -14.51 | -0.28 | |
OEX
S&P 100 Index |
2,429.19 | -10.33 | -0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,832.86 | -152.14 | -0.85 | |
NYA
NYSE Composite Index |
17,889.37 | +7.06 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,755.52 | -7.27 | -0.15 | |
RUI
RUSSELL 1000 Index |
2,812.86 | -7.92 | -0.28 | |
RUT
Russell 2000 Index |
2,016.44 | -8.30 | -0.41 | |
RUA
Russell 3000 Index |
2,936.48 | -8.46 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,814.58 | -66.63 | -0.75 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
F
Ford Motor |
12.18 | 0.00 | 0.00 |