FDN: First Trust Dow Jones Internet Index
$ 202.28 |
|
+2.73 +1.37% |
Open: | 201.82 |
High: | 203.23 |
Low: | 201.04 |
Volume: | 444,814 |
$ 199.55
-3.31 -1.63%
Open: | 201.41 |
High: | 201.93 |
Low: | 199.36 |
Volume: | 411,975 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 201.82 | 203.23 | 201.04 | 202.28 | 444,814 | +2.73 | +1.37 |
2024-03-15 | 201.41 | 201.93 | 199.36 | 199.55 | 411,975 | -3.31 | -1.63 |
2024-03-14 | 203.96 | 204.31 | 201.67 | 202.86 | 393,712 | -0.43 | -0.21 |
2024-03-13 | 202.59 | 204.43 | 202.41 | 203.29 | 302,671 | +0.27 | +0.13 |
2024-03-12 | 201.80 | 203.67 | 200.77 | 203.02 | 237,746 | +1.83 | +0.91 |
2024-03-11 | 201.24 | 202.07 | 199.99 | 201.19 | 235,635 | -1.16 | -0.57 |
2024-03-08 | 203.58 | 206.05 | 201.47 | 202.35 | 324,533 | -0.25 | -0.12 |
2024-03-07 | 201.25 | 203.30 | 200.26 | 202.60 | 485,861 | +2.54 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 204.43 On 2024-03-13 |
199.36 On 2024-03-15 |
1.09 | 0.54 | 204.43 On 2024-03-13 |
199.36 On 2024-03-15 |
-2.48 | 202.20 |
10D | 206.05 On 2024-03-08 |
198.00 On 2024-03-05 |
-1.46 | -0.72 | 206.05 On 2024-03-08 |
199.36 On 2024-03-15 |
-3.25 | 201.64 |
20D | 206.05 On 2024-03-08 |
193.42 On 2024-02-21 |
2.90 | 1.45 | 205.52 On 2024-03-01 |
198.00 On 2024-03-05 |
-3.66 | 201.15 |
WTD | 203.23 On 2024-03-18 |
201.04 On 2024-03-18 |
2.73 | 1.37 | -- | -- | -- | 202.28 |
MTD | 206.05 On 2024-03-08 |
198.00 On 2024-03-05 |
-0.26 | -0.13 | 205.52 On 2024-03-01 |
198.00 On 2024-03-05 |
-3.66 | 202.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDN
First Trust Dow Jones Internet Index |
202.28 | +2.73 | +1.37 | 444,814 |