FDS: FactSet Research Systems Inc.
$ 477.66 |
|
-- 0 0% |
Open: | 477.66 |
High: | 477.66 |
Low: | 477.66 |
Volume: | N/A |
$ 477.66
+1.70 +0.36%
Open: | 477.76 |
High: | 482.31 |
Low: | 475.98 |
Volume: | 222,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 477.76 | 482.31 | 475.98 | 477.66 | 222,945 | +1.70 | +0.36 |
2024-03-15 | 472.95 | 478.65 | 472.94 | 475.96 | 286,011 | -2.92 | -0.61 |
2024-03-14 | 481.00 | 483.51 | 474.52 | 478.88 | 225,703 | -2.74 | -0.57 |
2024-03-13 | 480.37 | 486.73 | 478.46 | 481.62 | 227,503 | +1.42 | +0.30 |
2024-03-12 | 477.15 | 484.49 | 474.98 | 480.20 | 224,761 | +3.35 | +0.70 |
2024-03-11 | 467.87 | 477.37 | 465.62 | 476.85 | 219,707 | +10.73 | +2.30 |
2024-03-08 | 468.08 | 470.91 | 464.54 | 466.12 | 152,099 | -1.14 | -0.24 |
2024-03-07 | 467.69 | 469.93 | 464.88 | 467.26 | 155,307 | +2.31 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 486.73 On 2024-03-13 |
472.94 On 2024-03-15 |
0.81 | 0.17 | 486.73 On 2024-03-13 |
472.94 On 2024-03-15 |
-2.83 | 478.86 |
10D | 486.73 On 2024-03-13 |
459.00 On 2024-03-06 |
12.68 | 2.73 | 486.73 On 2024-03-13 |
472.94 On 2024-03-15 |
-2.83 | 473.38 |
20D | 486.73 On 2024-03-13 |
451.72 On 2024-02-21 |
19.24 | 4.20 | 486.73 On 2024-03-13 |
472.94 On 2024-03-15 |
-2.83 | 467.09 |
WTD | 482.31 On 2024-03-18 |
475.98 On 2024-03-18 |
1.70 | 0.36 | -- | -- | -- | 477.66 |
MTD | 486.73 On 2024-03-13 |
457.04 On 2024-03-01 |
15.08 | 3.26 | 486.73 On 2024-03-13 |
472.94 On 2024-03-15 |
-2.83 | 471.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDS
FactSet Research Systems Inc. |
477.66 | 0.00 | 0.00 |