FE: FirstEnergy Corp.
$ 38.21 |
|
-- 0 0% |
Open: | 38.21 |
High: | 38.21 |
Low: | 38.21 |
Volume: | N/A |
$ 38.21
+0.26 +0.69%
Open: | 37.95 |
High: | 38.23 |
Low: | 37.85 |
Volume: | 3,113,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.95 | 38.23 | 37.85 | 38.21 | 3,113,949 | +0.26 | +0.69 |
2024-03-15 | 37.77 | 38.33 | 37.77 | 37.95 | 5,657,286 | -0.07 | -0.18 |
2024-03-14 | 37.97 | 38.08 | 37.73 | 38.02 | 2,512,954 | -0.07 | -0.18 |
2024-03-13 | 38.16 | 38.42 | 37.93 | 38.09 | 2,325,251 | +0.20 | +0.53 |
2024-03-12 | 38.31 | 38.57 | 37.81 | 37.89 | 2,879,663 | -0.64 | -1.66 |
2024-03-11 | 38.07 | 38.55 | 38.07 | 38.53 | 2,579,397 | +0.44 | +1.16 |
2024-03-08 | 37.95 | 38.18 | 37.62 | 38.09 | 2,693,748 | +0.25 | +0.66 |
2024-03-07 | 37.82 | 37.91 | 37.59 | 37.84 | 2,195,914 | +0.38 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.57 On 2024-03-12 |
37.73 On 2024-03-14 |
-0.32 | -0.83 | 38.57 On 2024-03-12 |
37.73 On 2024-03-14 |
-2.18 | 38.03 |
10D | 38.57 On 2024-03-12 |
36.88 On 2024-03-05 |
0.94 | 2.52 | 38.57 On 2024-03-12 |
37.73 On 2024-03-14 |
-2.18 | 37.91 |
20D | 38.57 On 2024-03-12 |
36.01 On 2024-03-01 |
0.82 | 2.19 | 37.84 On 2024-02-21 |
36.01 On 2024-03-01 |
-4.84 | 37.47 |
WTD | 38.23 On 2024-03-18 |
37.85 On 2024-03-18 |
0.26 | 0.69 | -- | -- | -- | 38.21 |
MTD | 38.57 On 2024-03-12 |
36.01 On 2024-03-01 |
1.60 | 4.37 | 38.57 On 2024-03-12 |
37.73 On 2024-03-14 |
-2.18 | 37.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FE
FirstEnergy Corp. |
38.21 | 0.00 | 0.00 |