FHB: First Hawaiian Inc.

As of Monday, March 18th, 2024

$ 20.95

-0.09 -0.43%

Open: 21.02
High: 21.23
Low: 20.82
Volume: 691,045
Previous Close on Friday, March 15th, 2024

$ 21.04

+0.11 +0.53%

Open: 20.87
High: 21.26
Low: 20.83
Volume: 1,642,827
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 21.02 21.23 20.82 20.95 691,045 -0.09 -0.43
2024-03-15 20.87 21.26 20.83 21.04 1,642,827 +0.11 +0.53
2024-03-14 21.25 21.25 20.82 20.93 940,856 -0.33 -1.55
2024-03-13 21.29 21.54 21.14 21.26 416,997 0.00 0.00
2024-03-12 21.29 21.43 21.05 21.26 600,388 -0.13 -0.61
2024-03-11 21.46 21.55 21.30 21.39 463,044 -0.05 -0.23
2024-03-08 21.46 21.65 21.35 21.44 475,783 +0.18 +0.82
2024-03-07 21.44 21.59 21.24 21.27 388,012 -0.04 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.54
On 2024-03-13
20.82
On 2024-03-14
-0.44 -2.06 21.54
On 2024-03-13
20.82
On 2024-03-14
-3.37 21.09
10D 21.72
On 2024-03-06
20.57
On 2024-03-05
0.19 0.92 21.72
On 2024-03-06
20.82
On 2024-03-14
-4.16 21.23
20D 21.72
On 2024-03-06
20.37
On 2024-03-01
-0.68 -3.14 21.63
On 2024-02-20
20.37
On 2024-03-01
-5.83 21.13
WTD 21.23
On 2024-03-18
20.82
On 2024-03-18
-0.09 -0.43 -- -- -- 20.95
MTD 21.72
On 2024-03-06
20.37
On 2024-03-01
-0.01 -0.05 21.72
On 2024-03-06
20.82
On 2024-03-14
-4.16 21.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

20.95 -0.09 -0.43 691,045