FHB: First Hawaiian Inc.
$ 20.95 |
|
-0.09 -0.43% |
Open: | 21.02 |
High: | 21.23 |
Low: | 20.82 |
Volume: | 691,045 |
$ 21.04
+0.11 +0.53%
Open: | 20.87 |
High: | 21.26 |
Low: | 20.83 |
Volume: | 1,642,827 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.02 | 21.23 | 20.82 | 20.95 | 691,045 | -0.09 | -0.43 |
2024-03-15 | 20.87 | 21.26 | 20.83 | 21.04 | 1,642,827 | +0.11 | +0.53 |
2024-03-14 | 21.25 | 21.25 | 20.82 | 20.93 | 940,856 | -0.33 | -1.55 |
2024-03-13 | 21.29 | 21.54 | 21.14 | 21.26 | 416,997 | 0.00 | 0.00 |
2024-03-12 | 21.29 | 21.43 | 21.05 | 21.26 | 600,388 | -0.13 | -0.61 |
2024-03-11 | 21.46 | 21.55 | 21.30 | 21.39 | 463,044 | -0.05 | -0.23 |
2024-03-08 | 21.46 | 21.65 | 21.35 | 21.44 | 475,783 | +0.18 | +0.82 |
2024-03-07 | 21.44 | 21.59 | 21.24 | 21.27 | 388,012 | -0.04 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.54 On 2024-03-13 |
20.82 On 2024-03-14 |
-0.44 | -2.06 | 21.54 On 2024-03-13 |
20.82 On 2024-03-14 |
-3.37 | 21.09 |
10D | 21.72 On 2024-03-06 |
20.57 On 2024-03-05 |
0.19 | 0.92 | 21.72 On 2024-03-06 |
20.82 On 2024-03-14 |
-4.16 | 21.23 |
20D | 21.72 On 2024-03-06 |
20.37 On 2024-03-01 |
-0.68 | -3.14 | 21.63 On 2024-02-20 |
20.37 On 2024-03-01 |
-5.83 | 21.13 |
WTD | 21.23 On 2024-03-18 |
20.82 On 2024-03-18 |
-0.09 | -0.43 | -- | -- | -- | 20.95 |
MTD | 21.72 On 2024-03-06 |
20.37 On 2024-03-01 |
-0.01 | -0.05 | 21.72 On 2024-03-06 |
20.82 On 2024-03-14 |
-4.16 | 21.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHB
First Hawaiian Inc. |
20.95 | -0.09 | -0.43 | 691,045 |