FHLC: Fidelity MSCI Health Care Index ETF

As of Monday, March 18th, 2024

$ 68.33

+0.02 +0.03%

Open: 68.50
High: 68.64
Low: 68.24
Volume: 83,042
Previous Close on Friday, March 15th, 2024

$ 68.31

-0.46 -0.67%

Open: 68.34
High: 68.44
Low: 68.11
Volume: 100,546
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 68.50 68.64 68.24 68.33 83,042 +0.02 +0.03
2024-03-15 68.34 68.44 68.11 68.31 100,546 -0.46 -0.67
2024-03-14 69.18 69.18 68.40 68.77 97,115 -0.41 -0.59
2024-03-13 69.51 69.70 68.90 69.18 307,992 -0.15 -0.22
2024-03-12 69.10 69.52 68.90 69.33 87,773 +0.27 +0.39
2024-03-11 69.16 69.30 68.74 69.06 80,547 -0.19 -0.27
2024-03-08 69.34 69.62 69.21 69.25 97,134 -0.13 -0.19
2024-03-07 69.16 69.53 69.15 69.38 68,857 +0.32 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.70
On 2024-03-13
68.11
On 2024-03-15
-0.73 -1.06 69.70
On 2024-03-13
68.11
On 2024-03-15
-2.29 68.78
10D 69.70
On 2024-03-13
68.11
On 2024-03-15
-0.77 -1.11 69.70
On 2024-03-13
68.11
On 2024-03-15
-2.29 68.92
20D 69.87
On 2024-02-23
68.05
On 2024-02-21
-0.45 -0.65 69.87
On 2024-02-23
68.11
On 2024-03-15
-2.53 69.00
WTD 68.64
On 2024-03-18
68.24
On 2024-03-18
0.02 0.03 -- -- -- 68.33
MTD 69.70
On 2024-03-13
68.11
On 2024-03-15
-0.07 -0.10 69.70
On 2024-03-13
68.11
On 2024-03-15
-2.29 68.96
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

68.33 +0.02 +0.03 83,042