FHLC: Fidelity MSCI Health Care Index ETF
$ 68.33 |
|
+0.02 +0.03% |
Open: | 68.50 |
High: | 68.64 |
Low: | 68.24 |
Volume: | 83,042 |
$ 68.31
-0.46 -0.67%
Open: | 68.34 |
High: | 68.44 |
Low: | 68.11 |
Volume: | 100,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 68.50 | 68.64 | 68.24 | 68.33 | 83,042 | +0.02 | +0.03 |
2024-03-15 | 68.34 | 68.44 | 68.11 | 68.31 | 100,546 | -0.46 | -0.67 |
2024-03-14 | 69.18 | 69.18 | 68.40 | 68.77 | 97,115 | -0.41 | -0.59 |
2024-03-13 | 69.51 | 69.70 | 68.90 | 69.18 | 307,992 | -0.15 | -0.22 |
2024-03-12 | 69.10 | 69.52 | 68.90 | 69.33 | 87,773 | +0.27 | +0.39 |
2024-03-11 | 69.16 | 69.30 | 68.74 | 69.06 | 80,547 | -0.19 | -0.27 |
2024-03-08 | 69.34 | 69.62 | 69.21 | 69.25 | 97,134 | -0.13 | -0.19 |
2024-03-07 | 69.16 | 69.53 | 69.15 | 69.38 | 68,857 | +0.32 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-0.73 | -1.06 | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-2.29 | 68.78 |
10D | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-0.77 | -1.11 | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-2.29 | 68.92 |
20D | 69.87 On 2024-02-23 |
68.05 On 2024-02-21 |
-0.45 | -0.65 | 69.87 On 2024-02-23 |
68.11 On 2024-03-15 |
-2.53 | 69.00 |
WTD | 68.64 On 2024-03-18 |
68.24 On 2024-03-18 |
0.02 | 0.03 | -- | -- | -- | 68.33 |
MTD | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-0.07 | -0.10 | 69.70 On 2024-03-13 |
68.11 On 2024-03-15 |
-2.29 | 68.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHLC
Fidelity MSCI Health Care Index ETF |
68.33 | +0.02 | +0.03 | 83,042 |