FHN: First Horizon National Corporation

As of Monday, March 18th, 2024

$ 14.80

+0.12 +0.82%

Open: 14.62
High: 14.89
Low: 14.52
Volume: 5,422,754
Previous Close on Friday, March 15th, 2024

$ 14.68

-- 0 0%

Open: 14.58
High: 14.97
Low: 14.58
Volume: 17,226,852
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.62 14.89 14.52 14.80 5,422,744 +0.12 +0.82
2024-03-15 14.58 14.97 14.58 14.68 17,226,852 0.00 0.00
2024-03-14 14.79 14.91 14.62 14.68 6,570,137 -0.19 -1.28
2024-03-13 14.87 14.94 14.78 14.87 4,390,821 +0.12 +0.81
2024-03-12 14.78 14.86 14.63 14.75 7,809,256 -0.05 -0.34
2024-03-11 14.91 15.02 14.77 14.80 7,647,503 -0.17 -1.14
2024-03-08 15.19 15.28 14.95 14.97 7,059,765 -0.02 -0.13
2024-03-07 15.03 15.18 14.83 14.99 5,165,260 +0.09 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.97
On 2024-03-15
14.52
On 2024-03-18
0.00 0.00 14.97
On 2024-03-15
14.52
On 2024-03-18
-3.01 14.76
10D 15.28
On 2024-03-08
14.28
On 2024-03-05
0.47 3.28 15.28
On 2024-03-08
14.52
On 2024-03-18
-4.97 14.84
20D 15.28
On 2024-03-08
13.81
On 2024-03-01
0.92 6.63 15.28
On 2024-03-08
14.52
On 2024-03-18
-4.97 14.46
WTD 14.89
On 2024-03-18
14.52
On 2024-03-18
0.12 0.82 -- -- -- 14.80
MTD 15.28
On 2024-03-08
13.81
On 2024-03-01
0.70 4.96 15.28
On 2024-03-08
14.52
On 2024-03-18
-4.97 14.73
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

14.80 +0.12 +0.82 5,422,754