FICO: Fair Isaac Corporation
$ 1,222.74 |
|
+10.93 +0.90% |
Open: | 1,217.97 |
High: | 1,254.99 |
Low: | 1,216.34 |
Volume: | 176,340 |
$ 1,211.81
+9.81 +0.82%
Open: | 1,188.10 |
High: | 1,213.63 |
Low: | 1,181.00 |
Volume: | 333,051 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 1,217.97 | 1,254.99 | 1,216.34 | 1,222.74 | 176,340 | +10.93 | +0.90 |
2024-03-15 | 1,188.10 | 1,213.63 | 1,181.00 | 1,211.81 | 333,051 | +9.81 | +0.82 |
2024-03-14 | 1,251.52 | 1,258.77 | 1,192.75 | 1,202.00 | 364,204 | -43.82 | -3.52 |
2024-03-13 | 1,324.23 | 1,327.54 | 1,221.30 | 1,245.82 | 366,042 | -82.77 | -6.23 |
2024-03-12 | 1,289.42 | 1,331.97 | 1,282.84 | 1,328.59 | 148,859 | +45.91 | +3.58 |
2024-03-11 | 1,288.29 | 1,294.96 | 1,262.86 | 1,282.68 | 146,898 | -17.77 | -1.37 |
2024-03-08 | 1,336.37 | 1,349.75 | 1,296.00 | 1,300.45 | 135,920 | -34.54 | -2.59 |
2024-03-07 | 1,300.00 | 1,335.04 | 1,295.21 | 1,334.99 | 179,771 | +46.88 | +3.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,331.97 On 2024-03-12 |
1,181.00 On 2024-03-15 |
-59.94 | -4.67 | 1,331.97 On 2024-03-12 |
1,181.00 On 2024-03-15 |
-11.33 | 1,242.19 |
10D | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-78.51 | -6.03 | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-12.50 | 1,268.08 |
20D | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-59.32 | -4.63 | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-12.50 | 1,273.12 |
WTD | 1,254.99 On 2024-03-18 |
1,216.34 On 2024-03-18 |
10.93 | 0.90 | -- | -- | -- | 1,222.74 |
MTD | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-47.17 | -3.71 | 1,349.75 On 2024-03-08 |
1,181.00 On 2024-03-15 |
-12.50 | 1,273.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FICO
Fair Isaac Corporation |
1,222.74 | +10.93 | +0.90 | 176,340 |