FIVE: Five Below Inc.
$ 205.90 |
|
+4.33 +2.15% |
Open: | 202.00 |
High: | 207.53 |
Low: | 200.76 |
Volume: | 1,018,804 |
$ 201.57
+0.02 +0.01%
Open: | 200.21 |
High: | 202.81 |
Low: | 198.80 |
Volume: | 944,772 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 202.00 | 207.53 | 200.76 | 205.90 | 1,018,804 | +4.33 | +2.15 |
2024-03-15 | 200.21 | 202.81 | 198.80 | 201.57 | 944,772 | +0.02 | +0.01 |
2024-03-14 | 208.06 | 208.76 | 198.54 | 201.55 | 658,093 | -4.95 | -2.40 |
2024-03-13 | 205.52 | 207.87 | 203.49 | 206.50 | 631,111 | -2.84 | -1.36 |
2024-03-12 | 203.31 | 209.79 | 203.06 | 209.34 | 462,306 | +5.76 | +2.83 |
2024-03-11 | 203.53 | 204.31 | 200.66 | 203.58 | 670,362 | -1.24 | -0.61 |
2024-03-08 | 208.62 | 209.35 | 204.14 | 204.82 | 491,040 | -2.14 | -1.03 |
2024-03-07 | 209.00 | 212.01 | 205.53 | 206.96 | 820,350 | -1.22 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.79 On 2024-03-12 |
198.54 On 2024-03-14 |
2.32 | 1.14 | 209.79 On 2024-03-12 |
198.54 On 2024-03-14 |
-5.36 | 204.97 |
10D | 212.01 On 2024-03-07 |
198.54 On 2024-03-14 |
2.57 | 1.26 | 212.01 On 2024-03-07 |
198.54 On 2024-03-14 |
-6.36 | 205.33 |
20D | 212.01 On 2024-03-07 |
188.43 On 2024-02-20 |
15.89 | 8.36 | 212.01 On 2024-03-07 |
198.54 On 2024-03-14 |
-6.36 | 201.10 |
WTD | 207.53 On 2024-03-18 |
200.76 On 2024-03-18 |
4.33 | 2.15 | -- | -- | -- | 205.90 |
MTD | 212.01 On 2024-03-07 |
198.54 On 2024-03-14 |
5.22 | 2.60 | 212.01 On 2024-03-07 |
198.54 On 2024-03-14 |
-6.36 | 204.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
205.90 | +4.33 | +2.15 | 1,018,804 |