FLEX: Flex Ltd.
$ 27.39 |
|
+0.45 +1.67% |
Open: | 27.32 |
High: | 27.46 |
Low: | 26.87 |
Volume: | 7,419,642 |
$ 26.94
-1.29 -4.57%
Open: | 27.65 |
High: | 27.83 |
Low: | 26.63 |
Volume: | 9,764,615 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.32 | 27.46 | 26.87 | 27.39 | 7,419,642 | +0.45 | +1.67 |
2024-03-15 | 27.65 | 27.83 | 26.63 | 26.94 | 9,764,615 | -1.29 | -4.57 |
2024-03-14 | 28.74 | 28.93 | 28.03 | 28.23 | 5,044,265 | -0.52 | -1.81 |
2024-03-13 | 28.95 | 29.01 | 28.56 | 28.75 | 3,069,054 | -0.18 | -0.62 |
2024-03-12 | 29.04 | 29.11 | 28.68 | 28.93 | 3,266,541 | +0.15 | +0.52 |
2024-03-11 | 29.47 | 29.54 | 28.69 | 28.78 | 4,701,286 | -1.04 | -3.49 |
2024-03-08 | 30.87 | 30.93 | 29.78 | 29.82 | 3,506,410 | -0.69 | -2.26 |
2024-03-07 | 30.59 | 30.76 | 30.13 | 30.51 | 3,061,178 | -0.13 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.11 On 2024-03-12 |
26.63 On 2024-03-15 |
-1.39 | -4.83 | 29.11 On 2024-03-12 |
26.63 On 2024-03-15 |
-8.52 | 28.05 |
10D | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-2.58 | -8.61 | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-13.90 | 29.00 |
20D | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-0.83 | -2.94 | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-13.90 | 28.60 |
WTD | 27.46 On 2024-03-18 |
26.87 On 2024-03-18 |
0.45 | 1.67 | -- | -- | -- | 27.39 |
MTD | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-0.76 | -2.70 | 30.93 On 2024-03-08 |
26.63 On 2024-03-15 |
-13.90 | 29.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLEX
Flex Ltd. |
27.39 | +0.45 | +1.67 | 7,419,642 |