FLEX: Flex Ltd.

As of Monday, March 18th, 2024

$ 27.39

+0.45 +1.67%

Open: 27.32
High: 27.46
Low: 26.87
Volume: 7,419,642
Previous Close on Friday, March 15th, 2024

$ 26.94

-1.29 -4.57%

Open: 27.65
High: 27.83
Low: 26.63
Volume: 9,764,615
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 27.32 27.46 26.87 27.39 7,419,642 +0.45 +1.67
2024-03-15 27.65 27.83 26.63 26.94 9,764,615 -1.29 -4.57
2024-03-14 28.74 28.93 28.03 28.23 5,044,265 -0.52 -1.81
2024-03-13 28.95 29.01 28.56 28.75 3,069,054 -0.18 -0.62
2024-03-12 29.04 29.11 28.68 28.93 3,266,541 +0.15 +0.52
2024-03-11 29.47 29.54 28.69 28.78 4,701,286 -1.04 -3.49
2024-03-08 30.87 30.93 29.78 29.82 3,506,410 -0.69 -2.26
2024-03-07 30.59 30.76 30.13 30.51 3,061,178 -0.13 -0.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.11
On 2024-03-12
26.63
On 2024-03-15
-1.39 -4.83 29.11
On 2024-03-12
26.63
On 2024-03-15
-8.52 28.05
10D 30.93
On 2024-03-08
26.63
On 2024-03-15
-2.58 -8.61 30.93
On 2024-03-08
26.63
On 2024-03-15
-13.90 29.00
20D 30.93
On 2024-03-08
26.63
On 2024-03-15
-0.83 -2.94 30.93
On 2024-03-08
26.63
On 2024-03-15
-13.90 28.60
WTD 27.46
On 2024-03-18
26.87
On 2024-03-18
0.45 1.67 -- -- -- 27.39
MTD 30.93
On 2024-03-08
26.63
On 2024-03-15
-0.76 -2.70 30.93
On 2024-03-08
26.63
On 2024-03-15
-13.90 29.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

27.39 +0.45 +1.67 7,419,642