FLS: Flowserve Corporation

As of Monday, March 18th, 2024

$ 44.55

+0.31 +0.70%

Open: 44.34
High: 44.72
Low: 44.24
Volume: 1,179,296
Previous Close on Friday, March 15th, 2024

$ 44.24

+0.09 +0.20%

Open: 43.87
High: 44.68
Low: 43.87
Volume: 2,228,813
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 44.34 44.72 44.24 44.55 1,179,296 +0.31 +0.70
2024-03-15 43.87 44.68 43.87 44.24 2,228,813 +0.09 +0.20
2024-03-14 44.77 45.09 43.90 44.15 955,830 -0.60 -1.34
2024-03-13 44.20 44.93 44.20 44.75 1,192,404 +0.71 +1.61
2024-03-12 43.93 44.29 43.52 44.04 1,100,999 +0.02 +0.05
2024-03-11 43.21 44.11 43.00 44.02 1,286,102 +0.64 +1.48
2024-03-08 43.89 43.91 43.17 43.38 796,874 -0.21 -0.48
2024-03-07 42.60 43.65 42.60 43.59 1,618,986 +1.09 +2.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.09
On 2024-03-14
43.52
On 2024-03-12
0.53 1.20 45.09
On 2024-03-14
43.87
On 2024-03-15
-2.71 44.35
10D 45.09
On 2024-03-14
41.94
On 2024-03-05
2.27 5.37 45.09
On 2024-03-14
43.87
On 2024-03-15
-2.71 43.75
20D 45.09
On 2024-03-14
41.60
On 2024-02-22
1.65 3.85 43.59
On 2024-02-21
41.60
On 2024-02-22
-4.57 43.07
WTD 44.72
On 2024-03-18
44.24
On 2024-03-18
0.31 0.70 -- -- -- 44.55
MTD 45.09
On 2024-03-14
41.94
On 2024-03-05
2.23 5.27 45.09
On 2024-03-14
43.87
On 2024-03-15
-2.71 43.54
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

44.55 +0.31 +0.70 1,179,296