FLS: Flowserve Corporation
$ 44.55 |
|
+0.31 +0.70% |
Open: | 44.34 |
High: | 44.72 |
Low: | 44.24 |
Volume: | 1,179,296 |
$ 44.24
+0.09 +0.20%
Open: | 43.87 |
High: | 44.68 |
Low: | 43.87 |
Volume: | 2,228,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.34 | 44.72 | 44.24 | 44.55 | 1,179,296 | +0.31 | +0.70 |
2024-03-15 | 43.87 | 44.68 | 43.87 | 44.24 | 2,228,813 | +0.09 | +0.20 |
2024-03-14 | 44.77 | 45.09 | 43.90 | 44.15 | 955,830 | -0.60 | -1.34 |
2024-03-13 | 44.20 | 44.93 | 44.20 | 44.75 | 1,192,404 | +0.71 | +1.61 |
2024-03-12 | 43.93 | 44.29 | 43.52 | 44.04 | 1,100,999 | +0.02 | +0.05 |
2024-03-11 | 43.21 | 44.11 | 43.00 | 44.02 | 1,286,102 | +0.64 | +1.48 |
2024-03-08 | 43.89 | 43.91 | 43.17 | 43.38 | 796,874 | -0.21 | -0.48 |
2024-03-07 | 42.60 | 43.65 | 42.60 | 43.59 | 1,618,986 | +1.09 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.09 On 2024-03-14 |
43.52 On 2024-03-12 |
0.53 | 1.20 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 44.35 |
10D | 45.09 On 2024-03-14 |
41.94 On 2024-03-05 |
2.27 | 5.37 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 43.75 |
20D | 45.09 On 2024-03-14 |
41.60 On 2024-02-22 |
1.65 | 3.85 | 43.59 On 2024-02-21 |
41.60 On 2024-02-22 |
-4.57 | 43.07 |
WTD | 44.72 On 2024-03-18 |
44.24 On 2024-03-18 |
0.31 | 0.70 | -- | -- | -- | 44.55 |
MTD | 45.09 On 2024-03-14 |
41.94 On 2024-03-05 |
2.23 | 5.27 | 45.09 On 2024-03-14 |
43.87 On 2024-03-15 |
-2.71 | 43.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
44.55 | +0.31 | +0.70 | 1,179,296 |