FLT: FleetCor Technologies Inc.

As of Monday, March 18th, 2024

$ 299.42

+3.78 +1.28%

Open: 296.00
High: 299.76
Low: 296.00
Volume: 330,062
Previous Close on Friday, March 15th, 2024

$ 295.64

-0.26 -0.09%

Open: 292.73
High: 297.44
Low: 291.91
Volume: 628,863
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 296.00 299.76 296.00 299.42 330,062 +3.78 +1.28
2024-03-15 292.73 297.44 291.91 295.64 628,863 -0.26 -0.09
2024-03-14 298.94 299.97 294.40 295.90 443,845 -3.03 -1.01
2024-03-13 294.89 299.64 293.99 298.93 411,362 +4.26 +1.45
2024-03-12 294.84 295.25 292.14 294.67 407,584 +1.15 +0.39
2024-03-11 289.99 293.99 289.99 293.52 309,825 -0.51 -0.17
2024-03-08 293.00 297.58 292.42 294.03 594,635 +0.96 +0.33
2024-03-07 286.77 293.14 286.31 293.07 790,978 +7.83 +2.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.97
On 2024-03-14
291.91
On 2024-03-15
5.90 2.01 299.97
On 2024-03-14
291.91
On 2024-03-15
-2.69 296.91
10D 299.97
On 2024-03-14
280.05
On 2024-03-05
17.75 6.30 299.97
On 2024-03-14
291.91
On 2024-03-15
-2.69 293.10
20D 299.97
On 2024-03-14
268.29
On 2024-02-20
27.80 10.23 295.30
On 2024-03-04
280.05
On 2024-03-05
-5.16 285.27
WTD 299.76
On 2024-03-18
296.00
On 2024-03-18
3.78 1.28 -- -- -- 299.42
MTD 299.97
On 2024-03-14
274.30
On 2024-03-01
20.15 7.22 295.30
On 2024-03-04
280.05
On 2024-03-05
-5.16 290.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FLT

FleetCor Technologies Inc.

299.42 +3.78 +1.28 330,062