FLT: FleetCor Technologies Inc.
$ 299.42 |
|
+3.78 +1.28% |
Open: | 296.00 |
High: | 299.76 |
Low: | 296.00 |
Volume: | 330,062 |
$ 295.64
-0.26 -0.09%
Open: | 292.73 |
High: | 297.44 |
Low: | 291.91 |
Volume: | 628,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 296.00 | 299.76 | 296.00 | 299.42 | 330,062 | +3.78 | +1.28 |
2024-03-15 | 292.73 | 297.44 | 291.91 | 295.64 | 628,863 | -0.26 | -0.09 |
2024-03-14 | 298.94 | 299.97 | 294.40 | 295.90 | 443,845 | -3.03 | -1.01 |
2024-03-13 | 294.89 | 299.64 | 293.99 | 298.93 | 411,362 | +4.26 | +1.45 |
2024-03-12 | 294.84 | 295.25 | 292.14 | 294.67 | 407,584 | +1.15 | +0.39 |
2024-03-11 | 289.99 | 293.99 | 289.99 | 293.52 | 309,825 | -0.51 | -0.17 |
2024-03-08 | 293.00 | 297.58 | 292.42 | 294.03 | 594,635 | +0.96 | +0.33 |
2024-03-07 | 286.77 | 293.14 | 286.31 | 293.07 | 790,978 | +7.83 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 299.97 On 2024-03-14 |
291.91 On 2024-03-15 |
5.90 | 2.01 | 299.97 On 2024-03-14 |
291.91 On 2024-03-15 |
-2.69 | 296.91 |
10D | 299.97 On 2024-03-14 |
280.05 On 2024-03-05 |
17.75 | 6.30 | 299.97 On 2024-03-14 |
291.91 On 2024-03-15 |
-2.69 | 293.10 |
20D | 299.97 On 2024-03-14 |
268.29 On 2024-02-20 |
27.80 | 10.23 | 295.30 On 2024-03-04 |
280.05 On 2024-03-05 |
-5.16 | 285.27 |
WTD | 299.76 On 2024-03-18 |
296.00 On 2024-03-18 |
3.78 | 1.28 | -- | -- | -- | 299.42 |
MTD | 299.97 On 2024-03-14 |
274.30 On 2024-03-01 |
20.15 | 7.22 | 295.30 On 2024-03-04 |
280.05 On 2024-03-05 |
-5.16 | 290.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLT
FleetCor Technologies Inc. |
299.42 | +3.78 | +1.28 | 330,062 |