FMC: FMC Corporation

As of Monday, March 18th, 2024

$ 66.06

+1.01 +1.55%

Open: 64.42
High: 66.91
Low: 64.08
Volume: 2,280,382
Previous Close on Friday, March 15th, 2024

$ 65.05

+0.98 +1.53%

Open: 63.41
High: 65.90
Low: 63.13
Volume: 6,225,321
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 64.42 66.91 64.08 66.06 2,280,382 +1.01 +1.55
2024-03-15 63.41 65.90 63.13 65.05 6,225,321 +0.98 +1.53
2024-03-14 65.18 65.30 63.56 64.07 1,938,911 -1.64 -2.50
2024-03-13 64.14 67.08 64.00 65.71 2,514,753 +1.86 +2.91
2024-03-12 64.78 65.04 63.16 63.85 1,547,045 -0.31 -0.48
2024-03-11 62.49 64.84 62.45 64.16 1,847,353 +1.47 +2.34
2024-03-08 63.72 64.51 62.62 62.69 1,861,174 -0.71 -1.12
2024-03-07 62.00 64.37 61.66 63.40 1,906,794 +1.88 +3.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.08
On 2024-03-13
63.13
On 2024-03-15
1.90 2.96 67.08
On 2024-03-13
63.13
On 2024-03-15
-5.89 64.95
10D 67.08
On 2024-03-13
58.25
On 2024-03-05
7.26 12.35 67.08
On 2024-03-13
63.13
On 2024-03-15
-5.89 63.62
20D 67.08
On 2024-03-13
50.03
On 2024-02-21
13.72 26.21 67.08
On 2024-03-13
63.13
On 2024-03-15
-5.89 58.57
WTD 66.91
On 2024-03-18
64.08
On 2024-03-18
1.01 1.55 -- -- -- 66.06
MTD 67.08
On 2024-03-13
55.87
On 2024-03-01
9.67 17.15 67.08
On 2024-03-13
63.13
On 2024-03-15
-5.89 62.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FMC

FMC Corporation

66.06 +1.01 +1.55 2,280,382