FNB: F.N.B. Corporation
$ 13.26 |
|
-0.05 -0.38% |
Open: | 13.33 |
High: | 13.39 |
Low: | 13.14 |
Volume: | 2,245,422 |
$ 13.31
+0.03 +0.23%
Open: | 13.18 |
High: | 13.51 |
Low: | 13.18 |
Volume: | 5,283,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.33 | 13.39 | 13.14 | 13.26 | 2,245,422 | -0.05 | -0.38 |
2024-03-15 | 13.18 | 13.51 | 13.18 | 13.31 | 5,283,945 | +0.03 | +0.23 |
2024-03-14 | 13.42 | 13.49 | 13.22 | 13.28 | 2,049,218 | -0.22 | -1.63 |
2024-03-13 | 13.50 | 13.65 | 13.46 | 13.50 | 1,418,072 | +0.01 | +0.07 |
2024-03-12 | 13.59 | 13.62 | 13.41 | 13.49 | 1,248,959 | -0.08 | -0.59 |
2024-03-11 | 13.59 | 13.68 | 13.54 | 13.57 | 1,123,380 | -0.08 | -0.59 |
2024-03-08 | 13.84 | 13.88 | 13.59 | 13.65 | 1,189,297 | -0.03 | -0.22 |
2024-03-07 | 13.87 | 13.93 | 13.66 | 13.68 | 1,240,970 | -0.09 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.65 On 2024-03-13 |
13.14 On 2024-03-18 |
-0.31 | -2.28 | 13.65 On 2024-03-13 |
13.14 On 2024-03-18 |
-3.77 | 13.37 |
10D | 13.93 On 2024-03-07 |
13.14 On 2024-03-18 |
-0.23 | -1.70 | 13.93 On 2024-03-07 |
13.14 On 2024-03-18 |
-5.71 | 13.54 |
20D | 13.93 On 2024-03-07 |
13.03 On 2024-03-01 |
-0.23 | -1.70 | 13.93 On 2024-03-07 |
13.14 On 2024-03-18 |
-5.71 | 13.48 |
WTD | 13.39 On 2024-03-18 |
13.14 On 2024-03-18 |
-0.05 | -0.38 | -- | -- | -- | 13.26 |
MTD | 13.93 On 2024-03-07 |
13.03 On 2024-03-01 |
-0.08 | -0.60 | 13.93 On 2024-03-07 |
13.14 On 2024-03-18 |
-5.71 | 13.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNB
F.N.B. Corporation |
13.26 | -0.05 | -0.38 | 2,245,422 |