FNCL: Fidelity MSCI Financials Index ETF
$ 57.39 |
|
-- 0 0% |
Open: | 57.39 |
High: | 57.39 |
Low: | 57.39 |
Volume: | N/A |
$ 57.39
+0.17 +0.30%
Open: | 57.29 |
High: | 57.52 |
Low: | 57.10 |
Volume: | 129,388 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 57.29 | 57.52 | 57.10 | 57.39 | 129,388 | +0.17 | +0.30 |
2024-03-15 | 56.99 | 57.47 | 56.88 | 57.22 | 58,961 | -0.23 | -0.40 |
2024-03-14 | 58.05 | 58.09 | 57.18 | 57.45 | 67,872 | -0.60 | -1.03 |
2024-03-13 | 57.70 | 58.14 | 57.70 | 58.05 | 82,831 | +0.31 | +0.54 |
2024-03-12 | 57.66 | 57.84 | 57.41 | 57.74 | 100,849 | +0.26 | +0.45 |
2024-03-11 | 57.31 | 57.56 | 57.14 | 57.48 | 50,215 | +0.05 | +0.09 |
2024-03-08 | 57.44 | 57.77 | 57.36 | 57.43 | 113,686 | +0.13 | +0.22 |
2024-03-07 | 57.52 | 57.68 | 57.14 | 57.30 | 51,801 | -0.04 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-0.09 | -0.16 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 57.57 |
10D | 58.14 On 2024-03-13 |
56.75 On 2024-03-05 |
0.47 | 0.83 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 57.45 |
20D | 58.14 On 2024-03-13 |
55.35 On 2024-02-21 |
1.52 | 2.72 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 56.97 |
WTD | 57.52 On 2024-03-18 |
57.10 On 2024-03-18 |
0.17 | 0.30 | -- | -- | -- | 57.39 |
MTD | 58.14 On 2024-03-13 |
56.55 On 2024-03-01 |
0.56 | 0.99 | 58.14 On 2024-03-13 |
56.88 On 2024-03-15 |
-2.17 | 57.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,859.78 | +69.35 | +0.18 | 33,195,525 |
DJTA
Dow Jones Transportation Average |
15,460.53 | +42.95 | +0.28 | 6,832,933 |
SPX
S&P 500 Index |
5,138.61 | -10.81 | -0.21 | |
OEX
S&P 100 Index |
2,431.52 | -8.00 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,852.41 | -132.60 | -0.74 | |
NYA
NYSE Composite Index |
17,897.21 | +14.89 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,750.31 | -12.48 | -0.26 | |
RUI
RUSSELL 1000 Index |
2,814.52 | -6.26 | -0.22 | |
RUT
Russell 2000 Index |
2,017.60 | -7.14 | -0.35 | |
RUA
Russell 3000 Index |
2,938.21 | -6.73 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.30 | -0.03 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.55 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.16 | -58.05 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNCL
Fidelity MSCI Financials Index ETF |
57.39 | 0.00 | 0.00 |