FNF: Fidelity National Financial Inc.
$ 48.92 |
|
-0.36 -0.73% |
Open: | 49.40 |
High: | 49.48 |
Low: | 48.79 |
Volume: | 1,994,483 |
$ 49.28
-0.37 -0.75%
Open: | 49.55 |
High: | 50.04 |
Low: | 49.03 |
Volume: | 7,054,059 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 49.40 | 49.48 | 48.79 | 48.92 | 1,994,483 | -0.36 | -0.73 |
2024-03-15 | 49.55 | 50.04 | 49.03 | 49.28 | 7,054,059 | -0.37 | -0.75 |
2024-03-14 | 50.83 | 50.87 | 49.28 | 49.65 | 1,635,631 | -1.65 | -3.22 |
2024-03-13 | 50.72 | 51.39 | 50.72 | 51.30 | 2,015,992 | +0.57 | +1.12 |
2024-03-12 | 51.08 | 51.20 | 50.19 | 50.73 | 1,187,302 | -0.32 | -0.63 |
2024-03-11 | 50.29 | 51.14 | 50.14 | 51.05 | 1,921,819 | +0.67 | +1.33 |
2024-03-08 | 50.93 | 51.31 | 50.23 | 50.38 | 2,096,527 | -1.05 | -2.04 |
2024-03-07 | 52.34 | 52.76 | 51.18 | 51.43 | 2,537,512 | -0.56 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.39 On 2024-03-13 |
48.79 On 2024-03-18 |
-2.13 | -4.17 | 51.39 On 2024-03-13 |
48.79 On 2024-03-18 |
-5.06 | 49.98 |
10D | 52.76 On 2024-03-07 |
48.79 On 2024-03-18 |
-2.14 | -4.19 | 52.76 On 2024-03-07 |
48.79 On 2024-03-18 |
-7.52 | 50.61 |
20D | 52.94 On 2024-02-21 |
48.79 On 2024-03-18 |
-3.47 | -6.62 | 52.94 On 2024-02-21 |
48.79 On 2024-03-18 |
-7.84 | 50.63 |
WTD | 49.48 On 2024-03-18 |
48.79 On 2024-03-18 |
-0.36 | -0.73 | -- | -- | -- | 48.92 |
MTD | 52.76 On 2024-03-07 |
48.79 On 2024-03-18 |
-1.66 | -3.28 | 52.76 On 2024-03-07 |
48.79 On 2024-03-18 |
-7.52 | 50.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
48.92 | -0.36 | -0.73 | 1,994,483 |