FOSL: Fossil Group Inc.
$ 0.85 |
|
-0.02 -1.79% |
Open: | 0.90 |
High: | 0.91 |
Low: | 0.81 |
Volume: | 964,655 |
$ 0.87
+0.06 +7.41%
Open: | 0.82 |
High: | 0.92 |
Low: | 0.78 |
Volume: | 7,040,124 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 0.90 | 0.91 | 0.81 | 0.85 | 964,655 | -0.02 | -1.79 |
2024-03-15 | 0.82 | 0.92 | 0.78 | 0.87 | 7,040,124 | +0.06 | +7.41 |
2024-03-14 | 0.82 | 0.90 | 0.79 | 0.81 | 1,661,940 | -0.06 | -6.51 |
2024-03-13 | 0.90 | 0.90 | 0.81 | 0.87 | 1,587,615 | +0.01 | +1.03 |
2024-03-12 | 0.93 | 0.95 | 0.85 | 0.86 | 1,236,902 | -0.05 | -5.76 |
2024-03-11 | 0.92 | 0.96 | 0.89 | 0.91 | 699,520 | -0.01 | -0.55 |
2024-03-08 | 0.92 | 0.95 | 0.90 | 0.92 | 526,039 | -0.02 | -1.91 |
2024-03-07 | 0.97 | 0.99 | 0.90 | 0.93 | 794,303 | -0.03 | -2.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.95 On 2024-03-12 |
0.78 On 2024-03-15 |
-0.06 | -6.11 | 0.95 On 2024-03-12 |
0.78 On 2024-03-15 |
-17.85 | 0.85 |
10D | 1.03 On 2024-03-05 |
0.78 On 2024-03-15 |
-0.15 | -14.56 | 1.03 On 2024-03-05 |
0.78 On 2024-03-15 |
-24.10 | 0.90 |
20D | 1.25 On 2024-02-22 |
0.78 On 2024-03-15 |
-0.19 | -17.85 | 1.25 On 2024-02-22 |
0.78 On 2024-03-15 |
-37.58 | 0.98 |
WTD | 0.91 On 2024-03-18 |
0.81 On 2024-03-18 |
-0.02 | -1.79 | -- | -- | -- | 0.85 |
MTD | 1.06 On 2024-03-01 |
0.78 On 2024-03-15 |
-0.21 | -19.40 | 1.06 On 2024-03-01 |
0.78 On 2024-03-15 |
-26.39 | 0.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
0.85 | -0.02 | -1.79 | 964,655 |