FOX: Twenty First Century Fox Inc. Class B
$ 27.00 |
|
-- 0 0% |
Open: | 27.00 |
High: | 27.00 |
Low: | 27.00 |
Volume: | N/A |
$ 27.00
+0.11 +0.41%
Open: | 26.95 |
High: | 27.22 |
Low: | 26.73 |
Volume: | 1,771,353 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.95 | 27.22 | 26.73 | 27.00 | 1,771,353 | +0.11 | +0.41 |
2024-03-15 | 26.73 | 27.19 | 26.61 | 26.89 | 3,017,895 | +0.18 | +0.67 |
2024-03-14 | 27.04 | 27.06 | 26.56 | 26.71 | 1,547,984 | -0.38 | -1.40 |
2024-03-13 | 26.85 | 27.32 | 26.85 | 27.09 | 1,786,078 | +0.26 | +0.97 |
2024-03-12 | 27.34 | 27.34 | 26.74 | 26.83 | 1,143,466 | -0.40 | -1.47 |
2024-03-11 | 26.45 | 27.42 | 26.42 | 27.23 | 1,197,668 | +0.91 | +3.46 |
2024-03-08 | 26.16 | 26.42 | 26.10 | 26.32 | 1,216,862 | +0.21 | +0.80 |
2024-03-07 | 25.90 | 26.17 | 25.87 | 26.11 | 1,237,261 | +0.21 | +0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.34 On 2024-03-12 |
26.56 On 2024-03-14 |
-0.23 | -0.84 | 27.34 On 2024-03-12 |
26.56 On 2024-03-14 |
-2.85 | 26.90 |
10D | 27.42 On 2024-03-11 |
25.82 On 2024-03-06 |
0.43 | 1.62 | 26.78 On 2024-03-05 |
25.82 On 2024-03-06 |
-3.60 | 26.64 |
20D | 28.01 On 2024-02-20 |
25.82 On 2024-03-06 |
-0.95 | -3.40 | 28.01 On 2024-02-20 |
25.82 On 2024-03-06 |
-7.84 | 26.94 |
WTD | 27.22 On 2024-03-18 |
26.73 On 2024-03-18 |
0.11 | 0.41 | -- | -- | -- | 27.00 |
MTD | 27.52 On 2024-03-01 |
25.82 On 2024-03-06 |
-0.34 | -1.25 | 27.52 On 2024-03-01 |
25.82 On 2024-03-06 |
-6.20 | 26.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOX
Twenty First Century Fox Inc. Class B |
27.00 | 0.00 | 0.00 |