FRT: Federal Realty Investment Trust

As of Monday, March 18th, 2024

$ 99.79

+0.67 +0.68%

Open: 99.12
High: 100.29
Low: 99.00
Volume: 439,950
Previous Close on Friday, March 15th, 2024

$ 99.12

-0.22 -0.22%

Open: 98.35
High: 99.61
Low: 97.88
Volume: 747,924
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 99.12 100.29 99.00 99.79 439,947 +0.67 +0.68
2024-03-15 98.35 99.61 97.88 99.12 747,924 -0.22 -0.22
2024-03-14 100.53 100.54 98.60 99.34 506,087 -1.85 -1.83
2024-03-13 100.80 102.30 100.80 101.19 407,331 +0.06 +0.06
2024-03-12 101.51 101.73 100.73 101.13 646,938 -1.63 -1.59
2024-03-11 102.00 102.78 101.40 102.76 380,495 +0.59 +0.58
2024-03-08 102.90 103.50 101.48 102.17 495,945 +0.18 +0.18
2024-03-07 102.33 102.66 101.55 101.99 683,206 +0.18 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.30
On 2024-03-13
97.88
On 2024-03-15
-2.97 -2.89 102.30
On 2024-03-13
97.88
On 2024-03-15
-4.32 100.11
10D 103.50
On 2024-03-08
97.88
On 2024-03-15
-1.91 -1.88 103.50
On 2024-03-08
97.88
On 2024-03-15
-5.43 101.10
20D 103.50
On 2024-03-08
97.13
On 2024-02-28
-0.63 -0.63 103.50
On 2024-03-08
97.88
On 2024-03-15
-5.43 100.18
WTD 100.29
On 2024-03-18
99.00
On 2024-03-18
0.67 0.68 -- -- -- 99.79
MTD 103.50
On 2024-03-08
97.88
On 2024-03-15
-1.06 -1.05 103.50
On 2024-03-08
97.88
On 2024-03-15
-5.43 101.05
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

99.79 +0.67 +0.68 439,950