FSLR: First Solar Inc.

As of Monday, March 18th, 2024

$ 149.48

+2.06 +1.40%

Open: 148.34
High: 151.40
Low: 146.10
Volume: 1,422,286
Previous Close on Friday, March 15th, 2024

$ 147.42

-1.97 -1.32%

Open: 147.51
High: 149.55
Low: 146.85
Volume: 2,438,143
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 148.34 151.40 146.10 149.48 1,422,194 +2.06 +1.40
2024-03-15 147.51 149.55 146.85 147.42 2,438,143 -1.97 -1.32
2024-03-14 157.75 157.75 148.63 149.39 2,701,916 -8.65 -5.47
2024-03-13 157.67 160.22 156.01 158.04 1,351,333 -1.34 -0.84
2024-03-12 161.53 162.36 157.61 159.38 1,662,317 -2.78 -1.71
2024-03-11 161.75 168.71 161.58 162.16 1,725,715 +0.81 +0.50
2024-03-08 162.24 165.35 160.19 161.35 1,490,625 +1.00 +0.62
2024-03-07 160.00 161.89 158.18 160.35 1,097,035 +1.93 +1.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.36
On 2024-03-12
146.10
On 2024-03-18
-12.68 -7.82 162.36
On 2024-03-12
146.10
On 2024-03-18
-10.01 152.74
10D 168.71
On 2024-03-11
146.10
On 2024-03-18
-7.22 -4.61 168.71
On 2024-03-11
146.10
On 2024-03-18
-13.40 156.51
20D 168.71
On 2024-03-11
141.70
On 2024-02-23
-7.50 -4.77 168.71
On 2024-03-11
146.10
On 2024-03-18
-13.40 153.17
WTD 151.40
On 2024-03-18
146.10
On 2024-03-18
2.06 1.40 -- -- -- 149.48
MTD 168.71
On 2024-03-11
146.10
On 2024-03-18
-4.41 -2.87 168.71
On 2024-03-11
146.10
On 2024-03-18
-13.40 156.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

149.48 +2.06 +1.40 1,422,286