FTDR: frontdoor Inc.

As of Monday, March 18th, 2024

$ 30.37

-0.30 -0.98%

Open: 30.60
High: 31.13
Low: 30.22
Volume: 1,134,608
Previous Close on Friday, March 15th, 2024

$ 30.67

+0.24 +0.79%

Open: 30.40
High: 30.69
Low: 30.20
Volume: 1,302,738
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 30.60 31.13 30.22 30.37 1,134,608 -0.30 -0.98
2024-03-15 30.40 30.69 30.20 30.67 1,302,738 +0.24 +0.79
2024-03-14 31.85 31.94 30.21 30.43 842,208 -1.47 -4.61
2024-03-13 31.55 32.29 31.55 31.90 786,033 +0.24 +0.76
2024-03-12 31.55 31.71 31.47 31.66 666,783 +0.01 +0.03
2024-03-11 31.53 31.76 31.14 31.65 591,596 +0.15 +0.48
2024-03-08 31.61 32.03 31.17 31.50 615,803 +0.09 +0.29
2024-03-07 30.80 31.51 30.70 31.41 1,242,197 +0.87 +2.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2024-03-13
30.20
On 2024-03-15
-1.28 -4.04 32.29
On 2024-03-13
30.20
On 2024-03-15
-6.47 31.01
10D 32.29
On 2024-03-13
30.11
On 2024-03-06
-0.40 -1.30 32.29
On 2024-03-13
30.20
On 2024-03-15
-6.47 31.03
20D 33.36
On 2024-02-23
29.67
On 2024-02-28
-2.77 -8.36 33.36
On 2024-02-23
29.67
On 2024-02-28
-11.06 31.54
WTD 31.13
On 2024-03-18
30.22
On 2024-03-18
-0.30 -0.98 -- -- -- 30.37
MTD 32.29
On 2024-03-13
30.11
On 2024-03-06
-0.99 -3.16 32.29
On 2024-03-13
30.20
On 2024-03-15
-6.47 31.02
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FTDR

frontdoor Inc.

30.37 -0.30 -0.98 1,134,608