FTEC: Fidelity MSCI Information Technology Index ETF
$ 153.66 |
|
-- 0 0% |
Open: | 153.66 |
High: | 153.66 |
Low: | 153.66 |
Volume: | N/A |
$ 153.66
+0.77 +0.50%
Open: | 154.46 |
High: | 155.25 |
Low: | 153.41 |
Volume: | 176,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 154.46 | 155.25 | 153.41 | 153.66 | 176,120 | +0.77 | +0.50 |
2024-03-15 | 153.10 | 153.80 | 152.43 | 152.89 | 248,279 | -2.39 | -1.54 |
2024-03-14 | 156.36 | 156.73 | 154.23 | 155.28 | 201,094 | -0.58 | -0.37 |
2024-03-13 | 157.10 | 157.10 | 155.22 | 155.86 | 234,326 | -1.59 | -1.01 |
2024-03-12 | 155.84 | 157.46 | 154.20 | 157.45 | 223,871 | +3.15 | +2.04 |
2024-03-11 | 154.33 | 154.78 | 153.33 | 154.30 | 205,654 | -0.68 | -0.44 |
2024-03-08 | 158.15 | 159.43 | 154.75 | 154.98 | 347,770 | -2.57 | -1.63 |
2024-03-07 | 156.09 | 157.85 | 155.39 | 157.55 | 223,718 | +2.64 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.46 On 2024-03-12 |
152.43 On 2024-03-15 |
-0.64 | -0.41 | 157.46 On 2024-03-12 |
152.43 On 2024-03-15 |
-3.19 | 155.03 |
10D | 159.43 On 2024-03-08 |
152.16 On 2024-03-05 |
-3.25 | -2.07 | 159.43 On 2024-03-08 |
152.43 On 2024-03-15 |
-4.39 | 155.01 |
20D | 159.43 On 2024-03-08 |
146.56 On 2024-02-21 |
2.56 | 1.69 | 159.43 On 2024-03-08 |
152.43 On 2024-03-15 |
-4.39 | 153.94 |
WTD | 155.25 On 2024-03-18 |
153.41 On 2024-03-18 |
0.77 | 0.50 | -- | -- | -- | 153.66 |
MTD | 159.43 On 2024-03-08 |
152.16 On 2024-03-05 |
-0.12 | -0.08 | 159.43 On 2024-03-08 |
152.43 On 2024-03-15 |
-4.39 | 155.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTEC
Fidelity MSCI Information Technology Index ETF |
153.66 | 0.00 | 0.00 |