FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Monday, March 18th, 2024

$ 46.34

+0.03 +0.06%

Open: 46.41
High: 46.41
Low: 46.33
Volume: 195,306
Previous Close on Friday, March 15th, 2024

$ 46.31

-0.04 -0.09%

Open: 46.30
High: 46.35
Low: 46.25
Volume: 160,712
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 46.41 46.41 46.33 46.34 195,306 +0.03 +0.06
2024-03-15 46.30 46.35 46.25 46.31 160,712 -0.04 -0.09
2024-03-14 46.32 46.37 46.32 46.35 388,027 +0.01 +0.02
2024-03-13 46.30 46.35 46.29 46.34 122,386 -0.01 -0.02
2024-03-12 46.27 46.37 46.25 46.35 126,101 +0.07 +0.15
2024-03-11 46.34 46.42 46.24 46.28 267,350 0.00 0.00
2024-03-08 46.29 46.34 46.27 46.28 221,110 -0.05 -0.11
2024-03-07 46.35 46.35 46.31 46.33 304,164 +0.07 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.41
On 2024-03-18
46.25
On 2024-03-12
0.06 0.13 46.37
On 2024-03-12
46.25
On 2024-03-15
-0.26 46.34
10D 46.42
On 2024-03-11
46.18
On 2024-03-05
0.11 0.24 46.42
On 2024-03-11
46.25
On 2024-03-12
-0.38 46.31
20D 46.42
On 2024-03-11
45.86
On 2024-02-21
0.22 0.48 46.17
On 2024-02-20
45.86
On 2024-02-21
-0.67 46.21
WTD 46.41
On 2024-03-18
46.33
On 2024-03-18
0.03 0.06 -- -- -- 46.34
MTD 46.42
On 2024-03-11
46.11
On 2024-03-01
0.18 0.39 46.42
On 2024-03-11
46.25
On 2024-03-12
-0.38 46.29
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.34 +0.03 +0.06 195,306