FV: First Trust Dorsey Wright Focus 5 ETF

As of Monday, March 18th, 2024

$ 55.48

+0.21 +0.38%

Open: 55.84
High: 55.85
Low: 55.47
Volume: 100,243
Previous Close on Friday, March 15th, 2024

$ 55.27

-0.39 -0.70%

Open: 55.47
High: 55.69
Low: 55.27
Volume: 73,844
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 55.84 55.85 55.47 55.48 100,243 +0.21 +0.38
2024-03-15 55.47 55.69 55.27 55.27 73,844 -0.39 -0.70
2024-03-14 56.33 56.37 55.35 55.66 107,656 -0.61 -1.08
2024-03-13 56.50 56.55 56.18 56.27 122,755 -0.27 -0.48
2024-03-12 56.08 56.59 55.80 56.54 126,916 +0.56 +1.00
2024-03-11 55.90 56.06 55.54 55.98 142,029 -0.30 -0.53
2024-03-08 57.28 57.50 56.22 56.28 100,606 -0.82 -1.44
2024-03-07 56.74 57.24 56.60 57.10 135,825 +0.87 +1.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2024-03-12
55.27
On 2024-03-15
-0.50 -0.89 56.59
On 2024-03-12
55.27
On 2024-03-15
-2.33 55.84
10D 57.50
On 2024-03-08
55.27
On 2024-03-15
-1.07 -1.89 57.50
On 2024-03-08
55.27
On 2024-03-15
-3.87 56.04
20D 57.50
On 2024-03-08
52.92
On 2024-02-21
1.38 2.55 57.50
On 2024-03-08
55.27
On 2024-03-15
-3.87 55.54
WTD 55.85
On 2024-03-18
55.47
On 2024-03-18
0.21 0.38 -- -- -- 55.48
MTD 57.50
On 2024-03-08
55.27
On 2024-03-15
-0.01 -0.02 57.50
On 2024-03-08
55.27
On 2024-03-15
-3.87 56.13
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

55.48 +0.21 +0.38 100,243